Open Loot Historical Data

OL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.017
+1.65%
$ 1.45 million $ 809,550
Dec 30, 7 AM $ 0.0168
-0.31%
$ 1.43 million $ 804,010
Dec 30, 6 AM $ 0.0168
-0.22%
$ 1.44 million $ 808,286
Dec 30, 5 AM $ 0.0168
-0.07%
$ 1.44 million $ 806,238
Dec 30, 4 AM $ 0.0169
+0.33%
$ 1.44 million $ 799,977
Dec 30, 3 AM $ 0.0168
-0.17%
$ 1.44 million $ 799,100
Dec 30, 2 AM $ 0.0168
-0.32%
$ 1.44 million $ 801,348
Dec 30, 1 AM $ 0.0169
-0.15%
$ 1.44 million $ 800,393
Dec 30, 12 AM $ 0.0169
-0.69%
$ 1.44 million $ 811,192
Dec 29, 11 PM $ 0.017
-0.14%
$ 1.46 million $ 820,391
Dec 29, 10 PM $ 0.017
+0.17%
$ 1.45 million $ 820,612
Dec 29, 9 PM $ 0.017
+0.32%
$ 1.45 million $ 820,946
Dec 29, 8 PM $ 0.0169
-1.33%
$ 1.45 million $ 825,063
Dec 29, 7 PM $ 0.0171
+1.02%
$ 1.46 million $ 829,999
Dec 29, 6 PM $ 0.017
+0.22%
$ 1.45 million $ 825,398
Dec 29, 5 PM $ 0.017
+1.21%
$ 1.45 million $ 826,158
Dec 29, 4 PM $ 0.0168
-1.96%
$ 1.44 million $ 822,152
Dec 29, 3 PM $ 0.0171
+2.33%
$ 1.46 million $ 817,098
Dec 29, 2 PM $ 0.0167
-0.29%
$ 1.43 million $ 812,415
Dec 29, 1 PM $ 0.0167
-2.14%
$ 1.43 million $ 809,485
Dec 29, 12 PM $ 0.0171
-0.20%
$ 1.46 million $ 806,913
Dec 29, 11 AM $ 0.0171
+0.78%
$ 1.46 million $ 800,461
Dec 29, 10 AM $ 0.017
+0.10%
$ 1.45 million $ 786,841
Dec 29, 9 AM $ 0.017
-4.01%
$ 1.46 million $ 787,319
Dec 29, 8 AM $ 0.0177
+0.04%
$ 1.51 million $ 787,427
Dec 29, 7 AM $ 0.0177
+0.60%
$ 1.51 million $ 785,144
Dec 29, 6 AM $ 0.0176
-0.26%
$ 1.5 million $ 781,437
Dec 29, 5 AM $ 0.0176
-0.16%
$ 1.51 million $ 779,956
Dec 29, 4 AM $ 0.0176
-1.11%
$ 1.5 million $ 777,853
Dec 29, 3 AM $ 0.0178
+0.51%
$ 1.52 million $ 776,371
Dec 29, 2 AM $ 0.0177
+0.13%
$ 1.51 million $ 771,201
Dec 29, 1 AM $ 0.0177
-0.13%
$ 1.51 million $ 764,323
Dec 29, 12 AM $ 0.0177
+2.38%
$ 1.51 million $ 735,390
Dec 28, 11 PM $ 0.0173
-0.60%
$ 1.48 million $ 723,526
Dec 28, 10 PM $ 0.0174
+0.97%
$ 1.49 million $ 722,456
Dec 28, 9 PM $ 0.0173
+2.99%
$ 1.48 million $ 713,078
Dec 28, 8 PM $ 0.0168
+0.18%
$ 1.43 million $ 707,790
Dec 28, 7 PM $ 0.0167
-1.35%
$ 1.43 million $ 700,406
Dec 28, 6 PM $ 0.017
-0.48%
$ 1.45 million $ 698,970
Dec 28, 5 PM $ 0.0171
-0.43%
$ 1.46 million $ 689,958
Dec 28, 4 PM $ 0.0171
-0.84%
$ 1.46 million $ 688,487
Dec 28, 3 PM $ 0.0172
-0.26%
$ 1.47 million $ 704,197
Dec 28, 2 PM $ 0.0172
+0.52%
$ 1.47 million $ 702,236
Dec 28, 1 PM $ 0.0171
+0.59%
$ 1.46 million $ 701,568
Dec 28, 12 PM $ 0.0171
+0.17%
$ 1.46 million $ 701,238
Dec 28, 11 AM $ 0.0171
-0.80%
$ 1.46 million $ 701,000
Dec 28, 10 AM $ 0.0172
+1.02%
$ 1.47 million $ 705,723
Dec 28, 9 AM $ 0.0171
-0.01%
$ 1.46 million $ 701,098
Dec 28, 8 AM $ 0.0171
+0.06%
$ 1.46 million $ 696,580
Dec 28, 7 AM $ 0.0168
-3.12%
$ 1.43 million $ 696,730