Open Loot Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0168
-3.12%
$ 1.43 million $ 696,730
Dec 28, 6 AM $ 0.0173
-0.15%
$ 1.48 million $ 692,417
Dec 28, 5 AM $ 0.0173
-0.23%
$ 1.48 million $ 693,621
Dec 28, 4 AM $ 0.0174
-0.47%
$ 1.48 million $ 689,875
Dec 28, 3 AM $ 0.0174
-0.04%
$ 1.49 million $ 687,664
Dec 28, 2 AM $ 0.0175
+0.57%
$ 1.49 million $ 686,512
Dec 28, 1 AM $ 0.0174
-0.30%
$ 1.48 million $ 684,297
Dec 28, 12 AM $ 0.0174
-0.55%
$ 1.49 million $ 678,390
Dec 27, 11 PM $ 0.0175
+1.33%
$ 1.49 million $ 681,594
Dec 27, 10 PM $ 0.0173
-0.64%
$ 1.48 million $ 673,962
Dec 27, 9 PM $ 0.0174
+0.90%
$ 1.49 million $ 673,704
Dec 27, 8 PM $ 0.0172
-0.61%
$ 1.47 million $ 670,307
Dec 27, 7 PM $ 0.0173
+0.25%
$ 1.48 million $ 670,608
Dec 27, 6 PM $ 0.0173
-0.24%
$ 1.48 million $ 669,308
Dec 27, 5 PM $ 0.0173
+0.46%
$ 1.48 million $ 666,965
Dec 27, 4 PM $ 0.0172
+0.04%
$ 1.47 million $ 644,556
Dec 27, 3 PM $ 0.0172
-0.23%
$ 1.47 million $ 622,112
Dec 27, 2 PM $ 0.0173
-1.17%
$ 1.48 million $ 624,922
Dec 27, 1 PM $ 0.0174
+0.56%
$ 1.49 million $ 621,260
Dec 27, 12 PM $ 0.0174
+0.56%
$ 1.48 million $ 615,020
Dec 27, 11 AM $ 0.0173
+0.54%
$ 1.48 million $ 604,779
Dec 27, 10 AM $ 0.0171
+0.25%
$ 1.47 million $ 607,902
Dec 27, 9 AM $ 0.0171
+1.96%
$ 1.46 million $ 602,894
Dec 27, 8 AM $ 0.0168
+0.97%
$ 1.44 million $ 593,263
Dec 27, 7 AM $ 0.0166
-0.08%
$ 1.42 million $ 594,755
Dec 27, 6 AM $ 0.0167
-0.84%
$ 1.42 million $ 594,167
Dec 27, 5 AM $ 0.0168
+0.38%
$ 1.44 million $ 595,975
Dec 27, 4 AM $ 0.0167
+0.27%
$ 1.43 million $ 593,592
Dec 27, 3 AM $ 0.0167
-0.20%
$ 1.43 million $ 591,575
Dec 27, 2 AM $ 0.0167
-0.12%
$ 1.43 million $ 595,632
Dec 27, 1 AM $ 0.0167
+0.27%
$ 1.43 million $ 599,546
Dec 27, 12 AM $ 0.0166
-0.65%
$ 1.42 million $ 596,855
Dec 26, 11 PM $ 0.0167
+0.39%
$ 1.43 million $ 597,250
Dec 26, 10 PM $ 0.0166
-0.80%
$ 1.42 million $ 597,279
Dec 26, 9 PM $ 0.0168
-0.40%
$ 1.44 million $ 599,211
Dec 26, 8 PM $ 0.0167
-0.26%
$ 1.43 million $ 597,990
Dec 26, 7 PM $ 0.0167
+0.74%
$ 1.43 million $ 596,198
Dec 26, 6 PM $ 0.0166
+1.27%
$ 1.42 million $ 593,030
Dec 26, 5 PM $ 0.0164
+1.08%
$ 1.4 million $ 590,169
Dec 26, 4 PM $ 0.0162
-1.66%
$ 1.39 million $ 592,631
Dec 26, 3 PM $ 0.0165
-0.38%
$ 1.41 million $ 639,661
Dec 26, 2 PM $ 0.0166
-2.29%
$ 1.42 million $ 642,406
Dec 26, 1 PM $ 0.017
+0.83%
$ 1.45 million $ 631,241
Dec 26, 12 PM $ 0.0168
+1.26%
$ 1.44 million $ 627,041
Dec 26, 11 AM $ 0.0166
+0.44%
$ 1.42 million $ 623,190
Dec 26, 10 AM $ 0.0166
-0.61%
$ 1.42 million $ 619,256
Dec 26, 9 AM $ 0.0167
-0.08%
$ 1.43 million $ 619,906
Dec 26, 8 AM $ 0.0167
+0.25%
$ 1.42 million $ 617,056
Dec 26, 7 AM $ 0.0166
-0.37%
$ 1.42 million $ 611,721
Dec 26, 6 AM $ 0.0167
-0.01%
$ 1.43 million $ 607,686