Open Loot Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0135
-0.11%
$ 1.14 million $ 21,541
Mar 12, 10 AM $ 0.0135
+0.68%
$ 1.14 million $ 20,237
Mar 12, 9 AM $ 0.0134
-0.13%
$ 1.14 million $ 17,915
Mar 12, 8 AM $ 0.0134
-0.12%
$ 1.14 million $ 15,490
Mar 12, 7 AM $ 0.0134
+0.60%
$ 1.14 million $ 14,824
Mar 12, 6 AM $ 0.0134
+0.00%
$ 1.13 million $ 13,637
Mar 12, 5 AM $ 0.0133
-0.44%
$ 1.13 million $ 12,868
Mar 12, 4 AM $ 0.0134
-0.09%
$ 1.14 million $ 10,725
Mar 12, 3 AM $ 0.0134
+0.31%
$ 1.14 million $ 10,308
Mar 12, 2 AM $ 0.0134
+0.20%
$ 1.13 million $ 70,104
Mar 12, 1 AM $ 0.0133
-0.95%
$ 1.13 million $ 65,864
Mar 12, 12 AM $ 0.0135
+1.18%
$ 1.14 million $ 62,909
Mar 11, 11 PM $ 0.0133
+0.06%
$ 1.13 million $ 60,601
Mar 11, 10 PM $ 0.0133
-0.68%
$ 1.13 million $ 59,163
Mar 11, 9 PM $ 0.0134
+0.01%
$ 1.13 million $ 57,521
Mar 11, 8 PM $ 0.0134
+0.22%
$ 1.13 million $ 56,642
Mar 11, 7 PM $ 0.0133
+0.41%
$ 1.13 million $ 55,692
Mar 11, 6 PM $ 0.0133
-0.46%
$ 1.13 million $ 54,602
Mar 11, 5 PM $ 0.0133
+0.07%
$ 1.13 million $ 53,480
Mar 11, 4 PM $ 0.0133
-0.65%
$ 1.13 million $ 52,440
Mar 11, 3 PM $ 0.0134
+1.04%
$ 1.13 million $ 49,542
Mar 11, 2 PM $ 0.0133
-0.17%
$ 1.13 million $ 44,745
Mar 11, 1 PM $ 0.0133
+0.40%
$ 1.13 million $ 42,998
Mar 11, 12 PM $ 0.0133
+0.22%
$ 1.12 million $ 41,113
Mar 11, 11 AM $ 0.0132
-0.36%
$ 1.12 million $ 38,465
Mar 11, 10 AM $ 0.0133
-0.63%
$ 1.13 million $ 36,354
Mar 11, 9 AM $ 0.0133
+1.16%
$ 1.13 million $ 33,694
Mar 11, 8 AM $ 0.0132
+1.95%
$ 1.12 million $ 31,096
Mar 11, 7 AM $ 0.0129
-0.34%
$ 1.1 million $ 27,275
Mar 11, 6 AM $ 0.013
+0.18%
$ 1.1 million $ 25,383
Mar 11, 5 AM $ 0.0129
-0.66%
$ 1.1 million $ 15,563
Mar 11, 4 AM $ 0.013
+1.85%
$ 1.1 million $ 14,269
Mar 11, 3 AM $ 0.0128
-1.41%
$ 1.09 million $ 11,705
Mar 11, 2 AM $ 0.013
-0.01%
$ 1.1 million $ 76,443
Mar 11, 1 AM $ 0.013
-0.49%
$ 1.1 million $ 72,183
Mar 11, 12 AM $ 0.013
+0.40%
$ 1.1 million $ 70,457
Mar 10, 11 PM $ 0.013
-0.43%
$ 1.1 million $ 65,651
Mar 10, 10 PM $ 0.013
+0.61%
$ 1.1 million $ 63,953
Mar 10, 9 PM $ 0.0129
-0.10%
$ 1.1 million $ 62,112
Mar 10, 8 PM $ 0.0129
+0.82%
$ 1.1 million $ 60,020
Mar 10, 7 PM $ 0.0128
-0.85%
$ 1.09 million $ 58,839
Mar 10, 6 PM $ 0.0129
-2.89%
$ 1.1 million $ 56,196
Mar 10, 5 PM $ 0.0133
+0.55%
$ 1.13 million $ 50,059
Mar 10, 4 PM $ 0.0132
+1.17%
$ 1.12 million $ 46,591
Mar 10, 3 PM $ 0.0131
-0.97%
$ 1.11 million $ 30,884
Mar 10, 2 PM $ 0.0132
+1.65%
$ 1.12 million $ 28,140
Mar 10, 1 PM $ 0.013
-0.80%
$ 1.1 million $ 24,030
Mar 10, 12 PM $ 0.0131
-0.07%
$ 1.11 million $ 20,880
Mar 10, 11 AM $ 0.0131
-0.63%
$ 1.11 million $ 20,162
Mar 10, 10 AM $ 0.0132
+0.04%
$ 1.12 million $ 17,320