Open Loot Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00508
-0.81%
$ 436,888 $ 23,043
Aug 5, 5 AM $ 0.00512
+0.06%
$ 440,354 $ 21,182
Aug 5, 4 AM $ 0.00512
-0.16%
$ 440,276 $ 21,108
Aug 5, 3 AM $ 0.00513
-0.39%
$ 441,376 $ 21,683
Aug 5, 2 AM $ 0.00512
-0.83%
$ 440,052 $ 21,425
Aug 5, 1 AM $ 0.00516
+0.15%
$ 444,072 $ 21,701
Aug 5, 12 AM $ 0.00514
-0.26%
$ 442,157 $ 24,067
Aug 4, 11 PM $ 0.00515
-0.19%
$ 442,792 $ 23,451
Aug 4, 10 PM $ 0.00514
-0.08%
$ 442,292 $ 23,440
Aug 4, 9 PM $ 0.00515
-0.27%
$ 442,876 $ 23,329
Aug 4, 8 PM $ 0.00516
+0.41%
$ 443,819 $ 23,388
Aug 4, 7 PM $ 0.00512
+0.21%
$ 440,821 $ 23,038
Aug 4, 6 PM $ 0.00514
-0.87%
$ 441,888 $ 21,241
Aug 4, 5 PM $ 0.00519
-1.68%
$ 446,700 $ 19,602
Aug 4, 4 PM $ 0.00528
-2.25%
$ 454,624 $ 9,219
Aug 4, 3 PM $ 0.00542
+0.29%
$ 466,036 $ 12,377
Aug 4, 1 PM $ 0.0054
-0.39%
$ 464,565 $ 13,028
Aug 4, 12 PM $ 0.00542
+0.33%
$ 466,353 $ 13,005
Aug 4, 11 AM $ 0.00541
-0.05%
$ 465,234 $ 12,821
Aug 4, 10 AM $ 0.00541
+0.00%
$ 465,460 $ 12,617
Aug 4, 8 AM $ 0.00542
+0.00%
$ 466,284 $ 12,660
Aug 4, 7 AM $ 0.0054
-0.17%
$ 464,952 $ 12,924
Aug 4, 5 AM $ 0.00541
-0.21%
$ 465,717 $ 13,809
Aug 4, 4 AM $ 0.00541
+0.40%
$ 465,238 $ 13,801
Aug 4, 3 AM $ 0.00537
-0.12%
$ 462,306 $ 13,144
Aug 4, 2 AM $ 0.00538
-0.07%
$ 462,691 $ 13,145
Aug 4, 1 AM $ 0.00539
+0.47%
$ 463,951 $ 12,551
Aug 4, 12 AM $ 0.00537
-1.82%
$ 461,796 $ 11,996
Aug 3, 10 PM $ 0.00548
-0.13%
$ 471,564 $ 10,064
Aug 3, 9 PM $ 0.0055
-0.30%
$ 472,892 $ 10,218
Aug 3, 8 PM $ 0.00548
+0.00%
$ 471,217 $ 9,987
Aug 3, 7 PM $ 0.00547
+0.59%
$ 470,840 $ 9,806
Aug 3, 6 PM $ 0.00545
-0.11%
$ 468,869 $ 9,702
Aug 3, 5 PM $ 0.00547
-0.15%
$ 470,146 $ 9,679
Aug 3, 4 PM $ 0.00548
+0.52%
$ 471,232 $ 9,722
Aug 3, 3 PM $ 0.00542
+0.03%
$ 466,463 $ 4,563
Aug 3, 2 PM $ 0.00543
-0.23%
$ 467,115 $ 4,936
Aug 3, 1 PM $ 0.00543
+0.52%
$ 467,417 $ 4,635
Aug 3, 12 PM $ 0.0054
-0.13%
$ 464,877 $ 4,192
Aug 3, 11 AM $ 0.00541
+0.00%
$ 465,478 $ 4,421
Aug 3, 10 AM $ 0.00541
+0.00%
$ 465,509 $ 7,041
Aug 3, 9 AM $ 0.00541
+0.16%
$ 465,423 $ 7,590
Aug 3, 8 AM $ 0.00539
-0.24%
$ 464,072 $ 10,019
Aug 3, 7 AM $ 0.00541
+1.00%
$ 465,185 $ 10,534
Aug 3, 6 AM $ 0.00536
-0.52%
$ 460,679 $ 10,203
Aug 3, 4 AM $ 0.00538
-0.05%
$ 463,123 $ 10,017
Aug 3, 3 AM $ 0.00538
+0.01%
$ 462,788 $ 9,901
Aug 3, 2 AM $ 0.00539
-0.11%
$ 463,316 $ 9,776
Aug 3, 1 AM $ 0.0054
-0.18%
$ 464,504 $ 9,829
Aug 3, 12 AM $ 0.00541
-0.14%
$ 465,401 $ 9,771