Open Loot Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0109
+0.58%
$ 925,504 $ 50,816
Apr 1, 2 PM $ 0.0109
+0.99%
$ 922,565 $ 51,878
Apr 1, 1 PM $ 0.0108
-0.31%
$ 913,196 $ 52,234
Apr 1, 12 PM $ 0.0108
+0.34%
$ 915,027 $ 52,692
Apr 1, 11 AM $ 0.0108
-0.12%
$ 913,154 $ 52,009
Apr 1, 10 AM $ 0.0108
-0.43%
$ 914,445 $ 53,940
Apr 1, 9 AM $ 0.0109
-0.72%
$ 920,550 $ 57,681
Apr 1, 8 AM $ 0.0109
+0.65%
$ 927,817 $ 57,488
Apr 1, 7 AM $ 0.0109
+0.79%
$ 923,089 $ 54,049
Apr 1, 6 AM $ 0.0108
+0.57%
$ 916,338 $ 52,710
Apr 1, 5 AM $ 0.0107
+0.38%
$ 911,130 $ 51,369
Apr 1, 4 AM $ 0.0107
-0.49%
$ 911,683 $ 50,181
Apr 1, 3 AM $ 0.0108
-0.09%
$ 916,391 $ 49,250
Apr 1, 2 AM $ 0.0108
+0.75%
$ 918,715 $ 48,754
Apr 1, 1 AM $ 0.0108
-0.69%
$ 914,768 $ 48,705
Apr 1, 12 AM $ 0.0108
+0.23%
$ 918,748 $ 49,361
Mar 31, 11 PM $ 0.0108
-0.93%
$ 916,870 $ 42,650
Mar 31, 10 PM $ 0.0109
-0.12%
$ 925,384 $ 43,134
Mar 31, 9 PM $ 0.0109
+0.83%
$ 924,270 $ 42,750
Mar 31, 8 PM $ 0.0108
-0.07%
$ 915,914 $ 44,910
Mar 31, 7 PM $ 0.0108
+0.32%
$ 916,545 $ 46,914
Mar 31, 6 PM $ 0.0108
+0.33%
$ 913,069 $ 46,641
Mar 31, 5 PM $ 0.0107
+0.28%
$ 909,614 $ 46,799
Mar 31, 4 PM $ 0.0107
+0.45%
$ 908,735 $ 47,554
Mar 31, 3 PM $ 0.0107
+0.08%
$ 906,565 $ 51,659
Mar 31, 2 PM $ 0.0107
+0.40%
$ 904,661 $ 54,850
Mar 31, 1 PM $ 0.0106
+0.40%
$ 901,629 $ 69,351
Mar 31, 12 PM $ 0.0106
+0.22%
$ 898,062 $ 69,398
Mar 31, 11 AM $ 0.0106
+0.84%
$ 899,509 $ 70,860
Mar 31, 10 AM $ 0.0105
+0.39%
$ 893,673 $ 72,039
Mar 31, 9 AM $ 0.0105
-1.22%
$ 888,869 $ 71,685
Mar 31, 8 AM $ 0.0106
-0.32%
$ 900,284 $ 69,994
Mar 31, 7 AM $ 0.0106
-0.04%
$ 902,415 $ 70,830
Mar 31, 6 AM $ 0.0107
+0.96%
$ 904,855 $ 71,294
Mar 31, 5 AM $ 0.0106
-0.75%
$ 897,649 $ 71,783
Mar 31, 4 AM $ 0.0107
+0.86%
$ 904,896 $ 72,898
Mar 31, 3 AM $ 0.0106
+0.26%
$ 896,734 $ 73,419
Mar 31, 2 AM $ 0.0106
-0.69%
$ 894,929 $ 74,083
Mar 31, 1 AM $ 0.0106
-0.43%
$ 900,367 $ 74,463
Mar 31, 12 AM $ 0.0107
+0.00%
$ 905,722 $ 73,364
Mar 30, 11 PM $ 0.0107
+0.97%
$ 904,310 $ 74,562
Mar 30, 10 PM $ 0.0105
-0.11%
$ 893,647 $ 74,540
Mar 30, 9 PM $ 0.0106
+0.85%
$ 895,876 $ 84,625
Mar 30, 8 PM $ 0.0105
+0.81%
$ 886,856 $ 83,104
Mar 30, 7 PM $ 0.0102
-2.27%
$ 866,910 $ 83,866
Mar 30, 6 PM $ 0.0105
+0.43%
$ 886,468 $ 83,567
Mar 30, 5 PM $ 0.0104
-0.32%
$ 884,483 $ 82,826
Mar 30, 4 PM $ 0.0105
-0.39%
$ 889,162 $ 83,744
Mar 30, 3 PM $ 0.0105
+0.70%
$ 893,398 $ 79,912
Mar 30, 2 PM $ 0.0105
-2.95%
$ 887,152 $ 84,084