Open Loot Historical Data

OL Page 5
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00483
+0.01%
$ 414,794 $ 12,335
8:32 PM $ 0.00483
+0.00%
$ 413,845 $ 12,513
8:27 PM $ 0.00483
+0.00%
$ 413,949 $ 12,676
8:26 PM $ 0.00483
-0.04%
$ 413,949 $ 12,657
8:23 PM $ 0.00483
+0.01%
$ 414,119 $ 12,638
8:22 PM $ 0.00483
-0.11%
$ 414,119 $ 12,603
8:21 PM $ 0.00484
+0.00%
$ 414,119 $ 12,599
8:20 PM $ 0.00484
+0.15%
$ 414,119 $ 12,554
8:19 PM $ 0.00483
-0.07%
$ 414,033 $ 12,530
8:18 PM $ 0.00483
+0.00%
$ 414,033 $ 12,526
8:15 PM $ 0.00483
+0.00%
$ 414,033 $ 12,518
8:10 PM $ 0.00484
+0.00%
$ 414,976 $ 12,496
8:09 PM $ 0.00484
+0.00%
$ 414,976 $ 12,479
8:02 PM $ 0.00484
+0.00%
$ 415,132 $ 12,469
7:10 PM $ 0.00484
+0.08%
$ 414,818 $ 12,756
7:03 PM $ 0.00484
+0.00%
$ 414,818 $ 12,758
7:02 PM $ 0.00484
+0.00%
$ 414,818 $ 12,748
7:01 PM $ 0.00484
+0.00%
$ 414,818 $ 12,736
6:58 PM $ 0.00484
+0.00%
$ 415,280 $ 12,730
6:57 PM $ 0.00484
-0.02%
$ 415,280 $ 12,721
6:56 PM $ 0.00485
-0.13%
$ 415,280 $ 12,680
6:55 PM $ 0.00485
-0.01%
$ 415,280 $ 12,725
6:54 PM $ 0.00484
-0.06%
$ 414,782 $ 12,609
6:52 PM $ 0.00484
-0.23%
$ 414,782 $ 12,492
6:51 PM $ 0.00486
+0.54%
$ 414,782 $ 12,303
5:31 PM $ 0.00483
-0.40%
$ 413,811 $ 12,440
5:22 PM $ 0.00485
+0.00%
$ 415,546 $ 12,492
5:18 PM $ 0.00483
+0.00%
$ 414,408 $ 12,484
5:14 PM $ 0.00483
+0.00%
$ 414,470 $ 12,480
5:13 PM $ 0.00483
-0.03%
$ 414,470 $ 12,472
5:12 PM $ 0.00484
+0.00%
$ 414,470 $ 12,464
5:02 PM $ 0.00484
+0.00%
$ 414,762 $ 12,553
5:01 PM $ 0.00484
+0.00%
$ 414,762 $ 12,570
4:57 PM $ 0.00484
+0.00%
$ 415,098 $ 12,647
4:55 PM $ 0.00484
+0.00%
$ 415,098 $ 12,642
4:52 PM $ 0.00484
+0.00%
$ 414,975 $ 12,888
4:51 PM $ 0.00484
+0.04%
$ 414,975 $ 12,950
4:50 PM $ 0.00483
+0.05%
$ 414,975 $ 13,048
4:47 PM $ 0.00483
+0.00%
$ 414,076 $ 13,041
4:42 PM $ 0.00483
-0.09%
$ 414,176 $ 13,924
4:41 PM $ 0.00484
-0.06%
$ 414,176 $ 14,383
4:40 PM $ 0.00484
+0.00%
$ 414,176 $ 14,530
4:39 PM $ 0.00484
-0.04%
$ 415,253 $ 14,631
4:37 PM $ 0.00485
+0.00%
$ 415,253 $ 14,626
4:36 PM $ 0.00484
+0.00%
$ 415,253 $ 14,607
4:29 PM $ 0.00484
+0.00%
$ 415,221 $ 14,898
4:25 PM $ 0.00484
-0.22%
$ 415,221 $ 15,077
4:24 PM $ 0.00484
-0.07%
$ 414,893 $ 15,053
4:23 PM $ 0.00484
-0.04%
$ 414,893 $ 14,969
4:22 PM $ 0.00486
+0.47%
$ 414,893 $ 14,835