Open Loot Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00744
+0.00%
$ 629,403 $ 84,178
2:29 PM $ 0.0074
+0.00%
$ 627,671 $ 84,178
2:16 PM $ 0.00741
+0.00%
$ 628,572 $ 84,126
2:14 PM $ 0.00739
+0.00%
$ 626,607 $ 84,079
2:08 PM $ 0.00738
+0.00%
$ 626,283 $ 83,868
2:06 PM $ 0.00738
+0.00%
$ 626,283 $ 83,812
2:05 PM $ 0.00737
+0.00%
$ 626,283 $ 83,812
2:02 PM $ 0.00739
+0.21%
$ 626,610 $ 83,828
1:58 PM $ 0.00737
+0.00%
$ 625,099 $ 83,743
1:53 PM $ 0.00736
+0.00%
$ 623,962 $ 83,805
1:52 PM $ 0.00738
+0.00%
$ 623,962 $ 83,805
1:47 PM $ 0.00738
+0.00%
$ 626,040 $ 84,019
1:38 PM $ 0.0074
+0.00%
$ 627,670 $ 83,807
1:27 PM $ 0.00739
+0.00%
$ 626,630 $ 83,924
1:26 PM $ 0.00739
+0.17%
$ 626,630 $ 83,835
1:25 PM $ 0.00739
-0.09%
$ 626,630 $ 83,653
1:22 PM $ 0.00739
+0.00%
$ 626,452 $ 83,591
1:18 PM $ 0.00738
+0.03%
$ 626,286 $ 83,604
1:16 PM $ 0.0074
+0.00%
$ 626,286 $ 83,547
1:08 PM $ 0.00739
+0.04%
$ 626,951 $ 83,390
12:53 PM $ 0.00738
+0.13%
$ 625,923 $ 83,864
12:52 PM $ 0.00737
+0.00%
$ 625,923 $ 83,864
12:51 PM $ 0.00738
+0.00%
$ 625,923 $ 83,640
12:50 PM $ 0.00737
-0.04%
$ 625,923 $ 83,640
12:49 PM $ 0.0074
+0.00%
$ 627,519 $ 83,640
12:46 PM $ 0.0074
+0.00%
$ 627,519 $ 83,624
12:45 PM $ 0.0074
+0.00%
$ 627,519 $ 83,624
12:44 PM $ 0.0074
+0.24%
$ 627,362 $ 83,425
12:43 PM $ 0.00736
-0.25%
$ 627,362 $ 83,178
12:42 PM $ 0.00737
-0.11%
$ 627,362 $ 83,178
12:41 PM $ 0.00737
-0.14%
$ 627,362 $ 82,909
12:40 PM $ 0.00738
+0.16%
$ 627,362 $ 82,712
12:39 PM $ 0.00736
-0.20%
$ 623,912 $ 82,604
12:38 PM $ 0.00737
+0.00%
$ 623,912 $ 82,604
12:35 PM $ 0.00738
+0.00%
$ 623,912 $ 82,538
12:32 PM $ 0.00741
-0.02%
$ 628,428 $ 81,551
12:31 PM $ 0.0074
-0.31%
$ 628,428 $ 81,551
12:29 PM $ 0.00741
+0.00%
$ 628,708 $ 81,336
12:25 PM $ 0.00743
+0.00%
$ 628,708 $ 81,323
12:24 PM $ 0.00742
+0.00%
$ 629,016 $ 81,323
12:23 PM $ 0.0074
+0.00%
$ 629,016 $ 81,257
12:22 PM $ 0.0074
+0.00%
$ 629,016 $ 81,170
12:21 PM $ 0.00739
+0.00%
$ 629,016 $ 80,563
12:20 PM $ 0.0074
+0.26%
$ 629,016 $ 80,563
12:19 PM $ 0.0074
+0.41%
$ 627,295 $ 80,104
12:18 PM $ 0.00738
+0.21%
$ 627,295 $ 79,787
12:17 PM $ 0.00738
-0.04%
$ 627,295 $ 79,453
12:16 PM $ 0.00737
+0.38%
$ 627,295 $ 79,301
12:15 PM $ 0.00736
+0.00%
$ 627,295 $ 79,071
12:14 PM $ 0.00737
-0.04%
$ 625,159 $ 79,071