Open Loot Historical Data

OL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0156
-0.23%
$ 1.33 million $ 225,150
Dec 22, 5 AM $ 0.0156
+0.52%
$ 1.33 million $ 223,372
Dec 22, 4 AM $ 0.0157
-0.70%
$ 1.34 million $ 221,317
Dec 22, 3 AM $ 0.0158
+0.85%
$ 1.35 million $ 221,716
Dec 22, 2 AM $ 0.0156
+0.28%
$ 1.33 million $ 217,813
Dec 22, 1 AM $ 0.0155
-1.09%
$ 1.33 million $ 215,892
Dec 22, 12 AM $ 0.0157
+1.89%
$ 1.34 million $ 213,902
Dec 21, 11 PM $ 0.0154
+0.21%
$ 1.32 million $ 186,190
Dec 21, 10 PM $ 0.0154
+1.60%
$ 1.31 million $ 185,578
Dec 21, 9 PM $ 0.0151
-0.96%
$ 1.29 million $ 183,062
Dec 21, 8 PM $ 0.0152
-1.19%
$ 1.3 million $ 182,673
Dec 21, 7 PM $ 0.0154
+0.12%
$ 1.32 million $ 182,080
Dec 21, 6 PM $ 0.0154
-0.54%
$ 1.32 million $ 180,703
Dec 21, 5 PM $ 0.0155
+1.08%
$ 1.33 million $ 179,946
Dec 21, 4 PM $ 0.0154
-0.38%
$ 1.31 million $ 179,580
Dec 21, 3 PM $ 0.0154
+0.94%
$ 1.32 million $ 178,324
Dec 21, 2 PM $ 0.0153
-0.43%
$ 1.31 million $ 176,766
Dec 21, 1 PM $ 0.0153
-1.87%
$ 1.31 million $ 179,371
Dec 21, 12 PM $ 0.0156
-0.73%
$ 1.33 million $ 166,451
Dec 21, 11 AM $ 0.0157
-0.98%
$ 1.34 million $ 164,496
Dec 21, 10 AM $ 0.0159
-0.11%
$ 1.36 million $ 163,559
Dec 21, 9 AM $ 0.0158
-1.54%
$ 1.35 million $ 162,084
Dec 21, 8 AM $ 0.0161
+0.15%
$ 1.38 million $ 162,146
Dec 21, 7 AM $ 0.0161
+1.07%
$ 1.37 million $ 161,681
Dec 21, 6 AM $ 0.0159
-0.08%
$ 1.36 million $ 160,573
Dec 21, 5 AM $ 0.0159
+0.15%
$ 1.36 million $ 160,693
Dec 21, 4 AM $ 0.0159
-0.89%
$ 1.36 million $ 159,978
Dec 21, 3 AM $ 0.016
+1.00%
$ 1.37 million $ 160,650
Dec 21, 2 AM $ 0.0159
+0.30%
$ 1.36 million $ 158,249
Dec 21, 1 AM $ 0.0159
-2.12%
$ 1.35 million $ 156,625
Dec 21, 12 AM $ 0.0162
-0.17%
$ 1.38 million $ 156,630
Dec 20, 11 PM $ 0.0162
-0.74%
$ 1.39 million $ 156,881
Dec 20, 10 PM $ 0.0163
+0.58%
$ 1.4 million $ 155,940
Dec 20, 9 PM $ 0.0163
+0.44%
$ 1.39 million $ 154,364
Dec 20, 8 PM $ 0.0162
+0.44%
$ 1.39 million $ 152,224
Dec 20, 7 PM $ 0.0162
+0.59%
$ 1.38 million $ 152,269
Dec 20, 6 PM $ 0.0161
-0.90%
$ 1.37 million $ 151,846
Dec 20, 5 PM $ 0.0162
-0.51%
$ 1.39 million $ 152,818
Dec 20, 4 PM $ 0.0163
+0.77%
$ 1.4 million $ 153,703
Dec 20, 3 PM $ 0.0162
-0.49%
$ 1.39 million $ 154,330
Dec 20, 2 PM $ 0.0163
+2.41%
$ 1.39 million $ 156,236
Dec 20, 1 PM $ 0.0159
+0.13%
$ 1.36 million $ 151,750
Dec 20, 12 PM $ 0.0159
-1.61%
$ 1.36 million $ 146,838
Dec 20, 11 AM $ 0.016
+1.02%
$ 1.37 million $ 146,069
Dec 20, 10 AM $ 0.0159
-1.27%
$ 1.36 million $ 143,762
Dec 20, 9 AM $ 0.016
-0.10%
$ 1.37 million $ 145,003
Dec 20, 8 AM $ 0.016
+0.95%
$ 1.37 million $ 144,346
Dec 20, 7 AM $ 0.0159
-0.41%
$ 1.35 million $ 142,766
Dec 20, 6 AM $ 0.016
+0.60%
$ 1.36 million $ 145,125
Dec 20, 5 AM $ 0.0159
-0.23%
$ 1.36 million $ 144,785