Open Loot Historical Data

OL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0159
-0.23%
$ 1.36 million $ 144,785
Dec 20, 4 AM $ 0.0159
-1.18%
$ 1.36 million $ 143,822
Dec 20, 3 AM $ 0.0161
+0.79%
$ 1.38 million $ 142,986
Dec 20, 2 AM $ 0.016
-1.35%
$ 1.37 million $ 152,184
Dec 20, 1 AM $ 0.0162
-0.46%
$ 1.38 million $ 151,364
Dec 20, 12 AM $ 0.0161
-0.19%
$ 1.38 million $ 150,604
Dec 19, 11 PM $ 0.0162
-0.46%
$ 1.39 million $ 148,967
Dec 19, 10 PM $ 0.0162
-0.52%
$ 1.38 million $ 148,697
Dec 19, 9 PM $ 0.0163
+0.12%
$ 1.39 million $ 148,749
Dec 19, 8 PM $ 0.0162
-0.10%
$ 1.39 million $ 148,419
Dec 19, 7 PM $ 0.0162
+2.15%
$ 1.39 million $ 149,163
Dec 19, 6 PM $ 0.0159
+0.33%
$ 1.36 million $ 148,969
Dec 19, 5 PM $ 0.0159
-0.45%
$ 1.36 million $ 149,499
Dec 19, 4 PM $ 0.0159
-1.23%
$ 1.36 million $ 150,255
Dec 19, 3 PM $ 0.0162
-0.31%
$ 1.38 million $ 147,388
Dec 19, 2 PM $ 0.0162
+0.05%
$ 1.38 million $ 143,761
Dec 19, 1 PM $ 0.0162
-0.02%
$ 1.38 million $ 138,977
Dec 19, 12 PM $ 0.0162
-1.48%
$ 1.38 million $ 140,227
Dec 19, 11 AM $ 0.0163
-0.43%
$ 1.39 million $ 2.54 million
Dec 19, 10 AM $ 0.0163
+1.24%
$ 1.4 million $ 2.52 million
Dec 19, 9 AM $ 0.0161
-1.74%
$ 1.37 million $ 2.51 million
Dec 19, 8 AM $ 0.0164
+0.51%
$ 1.4 million $ 2.51 million
Dec 19, 7 AM $ 0.0163
+0.22%
$ 1.4 million $ 2.51 million
Dec 19, 6 AM $ 0.0163
+0.14%
$ 1.39 million $ 2.51 million
Dec 19, 5 AM $ 0.0162
+0.82%
$ 1.39 million $ 2.51 million
Dec 19, 4 AM $ 0.0162
-0.76%
$ 1.38 million $ 2.51 million
Dec 19, 3 AM $ 0.0163
+5.56%
$ 1.39 million $ 2.49 million
Dec 19, 2 AM $ 0.0154
+1.55%
$ 1.31 million $ 2.46 million
Dec 19, 1 AM $ 0.0152
-0.49%
$ 1.3 million $ 2.46 million
Dec 19, 12 AM $ 0.0152
-0.39%
$ 1.3 million $ 2.46 million
Dec 18, 11 PM $ 0.0153
-0.87%
$ 1.3 million $ 2.46 million
Dec 18, 10 PM $ 0.0154
-0.36%
$ 1.31 million $ 2.47 million
Dec 18, 9 PM $ 0.0154
+1.73%
$ 1.32 million $ 2.46 million
Dec 18, 8 PM $ 0.0151
+1.06%
$ 1.29 million $ 2.46 million
Dec 18, 7 PM $ 0.0151
-2.12%
$ 1.29 million $ 2.46 million
Dec 18, 6 PM $ 0.0154
-0.84%
$ 1.32 million $ 2.46 million
Dec 18, 5 PM $ 0.0155
-2.83%
$ 1.33 million $ 2.45 million
Dec 18, 4 PM $ 0.016
-0.78%
$ 1.37 million $ 2.44 million
Dec 18, 3 PM $ 0.0161
+1.31%
$ 1.37 million $ 2.46 million
Dec 18, 2 PM $ 0.0159
-0.86%
$ 1.36 million $ 2.44 million
Dec 18, 1 PM $ 0.0161
+2.47%
$ 1.37 million $ 2.45 million
Dec 18, 12 PM $ 0.0157
-1.82%
$ 1.34 million $ 2.46 million
Dec 18, 11 AM $ 0.016
-0.07%
$ 1.37 million $ 2.47 million
Dec 18, 10 AM $ 0.016
-0.90%
$ 1.37 million $ 2.45 million
Dec 18, 9 AM $ 0.0161
+2.03%
$ 1.38 million $ 2.45 million
Dec 18, 8 AM $ 0.0158
+0.25%
$ 1.35 million $ 2.45 million
Dec 18, 7 AM $ 0.0158
+2.97%
$ 1.35 million $ 2.45 million
Dec 18, 6 AM $ 0.0153
-0.40%
$ 1.31 million $ 2.44 million
Dec 18, 5 AM $ 0.0154
-1.38%
$ 1.32 million $ 2.45 million
Dec 18, 4 AM $ 0.0156
+0.20%
$ 1.34 million $ 2.44 million