Open Loot Historical Data

OL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0154
-1.38%
$ 1.32 million $ 2.45 million
Dec 18, 4 AM $ 0.0156
+0.20%
$ 1.34 million $ 2.44 million
Dec 18, 3 AM $ 0.0156
-0.99%
$ 1.33 million $ 2.44 million
Dec 18, 2 AM $ 0.0158
+0.58%
$ 1.35 million $ 2.43 million
Dec 18, 1 AM $ 0.0157
-0.68%
$ 1.34 million $ 2.44 million
Dec 18, 12 AM $ 0.0158
+0.05%
$ 1.35 million $ 2.43 million
Dec 17, 11 PM $ 0.0158
-0.86%
$ 1.35 million $ 2.43 million
Dec 17, 10 PM $ 0.0159
+1.93%
$ 1.36 million $ 2.44 million
Dec 17, 9 PM $ 0.0156
-0.64%
$ 1.34 million $ 2.43 million
Dec 17, 8 PM $ 0.0158
-0.49%
$ 1.35 million $ 2.41 million
Dec 17, 7 PM $ 0.0158
-0.91%
$ 1.35 million $ 2.41 million
Dec 17, 6 PM $ 0.016
-1.21%
$ 1.37 million $ 2.4 million
Dec 17, 5 PM $ 0.0162
-2.00%
$ 1.38 million $ 2.4 million
Dec 17, 4 PM $ 0.0165
-0.49%
$ 1.41 million $ 2.4 million
Dec 17, 3 PM $ 0.0166
-2.11%
$ 1.42 million $ 2.39 million
Dec 17, 2 PM $ 0.0169
+0.75%
$ 1.45 million $ 2.38 million
Dec 17, 1 PM $ 0.0168
+1.93%
$ 1.44 million $ 2.37 million
Dec 17, 12 PM $ 0.0165
-0.21%
$ 1.41 million $ 2.36 million
Dec 17, 11 AM $ 0.0165
+0.32%
$ 1.41 million $ 2.36 million
Dec 17, 10 AM $ 0.0165
+1.16%
$ 1.41 million $ 2.35 million
Dec 17, 9 AM $ 0.0165
-0.73%
$ 1.41 million $ 2.35 million
Dec 17, 8 AM $ 0.0167
+3.19%
$ 1.42 million $ 2.33 million
Dec 17, 7 AM $ 0.0161
-0.07%
$ 1.38 million $ 2.32 million
Dec 17, 6 AM $ 0.0162
+0.66%
$ 1.38 million $ 2.32 million
Dec 17, 5 AM $ 0.0161
-0.02%
$ 1.37 million $ 2.32 million
Dec 17, 4 AM $ 0.0161
-0.41%
$ 1.37 million $ 2.32 million
Dec 17, 3 AM $ 0.0161
-0.47%
$ 1.37 million $ 2.32 million
Dec 17, 2 AM $ 0.0161
-0.56%
$ 1.38 million $ 2.32 million
Dec 17, 1 AM $ 0.0162
-0.41%
$ 1.39 million $ 2.31 million
Dec 17, 12 AM $ 0.0163
-0.78%
$ 1.39 million $ 2.31 million
Dec 16, 11 PM $ 0.0165
+0.27%
$ 1.41 million $ 2.31 million
Dec 16, 10 PM $ 0.0164
-0.49%
$ 1.4 million $ 2.32 million
Dec 16, 9 PM $ 0.0165
-0.01%
$ 1.41 million $ 2.32 million
Dec 16, 8 PM $ 0.0165
-0.31%
$ 1.41 million $ 2.31 million
Dec 16, 7 PM $ 0.0166
-0.17%
$ 1.42 million $ 2.31 million
Dec 16, 6 PM $ 0.0166
+0.51%
$ 1.42 million $ 2.31 million
Dec 16, 5 PM $ 0.0165
-0.46%
$ 1.41 million $ 2.31 million
Dec 16, 4 PM $ 0.0165
-0.61%
$ 1.41 million $ 2.31 million
Dec 16, 3 PM $ 0.0166
+0.88%
$ 1.42 million $ 2.31 million
Dec 16, 2 PM $ 0.0165
-0.25%
$ 1.41 million $ 2.33 million
Dec 16, 1 PM $ 0.0165
-0.54%
$ 1.41 million $ 2.33 million
Dec 16, 12 PM $ 0.0166
-0.09%
$ 1.42 million $ 2.33 million
Dec 16, 11 AM $ 0.0166
+0.25%
$ 1.42 million $ 2.33 million
Dec 16, 10 AM $ 0.0166
+0.61%
$ 1.42 million $ 2.33 million
Dec 16, 9 AM $ 0.0165
+0.58%
$ 1.41 million $ 2.32 million
Dec 16, 8 AM $ 0.0164
-0.26%
$ 1.4 million $ 2.32 million
Dec 16, 7 AM $ 0.0164
-1.24%
$ 1.4 million $ 2.32 million
Dec 16, 6 AM $ 0.0164
-0.57%
$ 1.4 million $ 2.32 million
Dec 16, 5 AM $ 0.0165
+0.99%
$ 1.41 million $ 2.31 million
Dec 16, 4 AM $ 0.0164
-1.12%
$ 1.4 million $ 2.31 million