Open Loot Historical Data

OL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.012
-0.57%
$ 1.02 million $ 200,673
Feb 27, 5 PM $ 0.0121
+0.23%
$ 1.03 million $ 199,678
Feb 27, 4 PM $ 0.0121
-0.74%
$ 1.02 million $ 196,974
Feb 27, 3 PM $ 0.0122
+0.09%
$ 1.03 million $ 194,514
Feb 27, 2 PM $ 0.0122
-1.52%
$ 1.03 million $ 190,576
Feb 27, 1 PM $ 0.0124
+1.35%
$ 1.05 million $ 184,974
Feb 27, 12 PM $ 0.0122
-0.95%
$ 1.03 million $ 180,090
Feb 27, 11 AM $ 0.0123
+1.01%
$ 1.04 million $ 167,314
Feb 27, 10 AM $ 0.0122
-0.99%
$ 1.04 million $ 159,181
Feb 27, 4 AM $ 0.0118
+0.05%
$ 997,301 $ 67,205
Feb 26, 3 PM $ 0.00967
-9.95%
$ 820,221 $ 62,688
Feb 26, 9 AM $ 0.0117
+0.55%
$ 991,394 $ 11,980
Feb 26, 8 AM $ 0.0116
-0.79%
$ 987,433 $ 10,356
Feb 26, 7 AM $ 0.0117
-0.23%
$ 993,684 $ 9,112
Feb 26, 6 AM $ 0.0117
+1.24%
$ 993,291 $ 7,426
Feb 26, 5 AM $ 0.0116
-0.17%
$ 981,358 $ 5,344
Feb 26, 4 AM $ 0.0116
-0.05%
$ 983,382 $ 2,898
Feb 26, 3 AM $ 0.0116
-0.01%
$ 984,414 $ 1,415
Feb 26, 2 AM $ 0.0116
-0.07%
$ 987,916 $ 35,945
Feb 26, 1 AM $ 0.0116
+0.28%
$ 986,857 $ 34,436
Feb 26, 12 AM $ 0.0116
-0.23%
$ 984,325 $ 33,345
Feb 25, 11 PM $ 0.0116
-1.37%
$ 985,671 $ 30,650
Feb 25, 10 PM $ 0.0118
-0.97%
$ 998,754 $ 27,628
Feb 25, 9 PM $ 0.0119
+0.66%
$ 1.01 million $ 25,625
Feb 25, 8 PM $ 0.0118
+0.12%
$ 1 million $ 23,906
Feb 25, 7 PM $ 0.0118
+0.11%
$ 999,585 $ 23,401
Feb 25, 6 PM $ 0.0118
-0.25%
$ 999,817 $ 22,835
Feb 25, 5 PM $ 0.0118
+0.46%
$ 997,723 $ 21,731
Feb 25, 4 PM $ 0.0117
+0.67%
$ 990,737 $ 19,646
Feb 25, 3 PM $ 0.0116
+0.19%
$ 985,280 $ 18,165
Feb 25, 2 PM $ 0.0115
+0.05%
$ 979,632 $ 16,025
Feb 25, 1 PM $ 0.0115
+0.44%
$ 979,054 $ 13,288
Feb 25, 12 PM $ 0.0115
+0.71%
$ 975,027 $ 12,100
Feb 25, 11 AM $ 0.0114
+0.57%
$ 970,017 $ 10,896
Feb 25, 10 AM $ 0.0114
+0.18%
$ 968,229 $ 9,800
Feb 25, 9 AM $ 0.0114
+0.50%
$ 966,742 $ 9,387
Feb 25, 8 AM $ 0.0113
+0.60%
$ 962,152 $ 8,635
Feb 25, 7 AM $ 0.0113
+0.10%
$ 955,538 $ 7,760
Feb 25, 6 AM $ 0.0113
+0.00%
$ 956,448 $ 6,403
Feb 25, 5 AM $ 0.0113
-0.62%
$ 955,861 $ 6,025
Feb 25, 4 AM $ 0.0113
+0.18%
$ 961,271 $ 5,108
Feb 25, 3 AM $ 0.0113
-2.23%
$ 959,314 $ 3,608
Feb 25, 2 AM $ 0.0116
+2.23%
$ 981,456 $ 114,987
Feb 25, 1 AM $ 0.0114
+2.39%
$ 971,230 $ 111,181
Feb 25, 12 AM $ 0.011
+0.00%
$ 936,349 $ 107,175
Feb 24, 11 PM $ 0.0111
-0.64%
$ 938,257 $ 105,892
Feb 24, 10 PM $ 0.0111
+0.11%
$ 945,190 $ 104,846
Feb 24, 9 PM $ 0.0112
+0.55%
$ 946,351 $ 103,785
Feb 24, 8 PM $ 0.0111
+0.30%
$ 940,334 $ 102,449
Feb 24, 7 PM $ 0.011
-0.19%
$ 936,738 $ 102,122