Open Loot Historical Data

OL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0164
-1.12%
$ 1.4 million $ 2.31 million
Dec 16, 3 AM $ 0.0165
-0.22%
$ 1.41 million $ 2.31 million
Dec 16, 2 AM $ 0.0166
+1.97%
$ 1.42 million $ 2.31 million
Dec 16, 1 AM $ 0.0163
+0.17%
$ 1.39 million $ 2.31 million
Dec 16, 12 AM $ 0.0163
-1.12%
$ 1.39 million $ 2.3 million
Dec 15, 11 PM $ 0.0165
+0.64%
$ 1.41 million $ 2.31 million
Dec 15, 10 PM $ 0.0164
+0.38%
$ 1.4 million $ 2.31 million
Dec 15, 9 PM $ 0.0163
+0.36%
$ 1.39 million $ 2.31 million
Dec 15, 8 PM $ 0.0162
-0.71%
$ 1.39 million $ 2.31 million
Dec 15, 7 PM $ 0.0163
-0.46%
$ 1.39 million $ 2.31 million
Dec 15, 6 PM $ 0.0164
-0.28%
$ 1.4 million $ 2.3 million
Dec 15, 5 PM $ 0.0164
-2.06%
$ 1.4 million $ 2.29 million
Dec 15, 4 PM $ 0.0168
-1.17%
$ 1.44 million $ 2.29 million
Dec 15, 3 PM $ 0.017
-1.19%
$ 1.45 million $ 2.28 million
Dec 15, 2 PM $ 0.0172
-1.44%
$ 1.47 million $ 2.26 million
Dec 15, 1 PM $ 0.0174
-0.89%
$ 1.49 million $ 2.24 million
Dec 15, 12 PM $ 0.0176
-0.03%
$ 1.5 million $ 2.24 million
Dec 15, 11 AM $ 0.0176
-0.38%
$ 1.5 million $ 2.24 million
Dec 15, 10 AM $ 0.0177
+0.48%
$ 1.51 million $ 2.24 million
Dec 15, 9 AM $ 0.0176
-0.97%
$ 1.5 million $ 2.23 million
Dec 15, 8 AM $ 0.0176
-0.27%
$ 1.51 million $ 2.25 million
Dec 15, 7 AM $ 0.0177
-1.99%
$ 1.51 million $ 2.23 million
Dec 15, 6 AM $ 0.018
+1.40%
$ 1.54 million $ 2.23 million
Dec 15, 5 AM $ 0.0178
+0.91%
$ 1.52 million $ 2.23 million
Dec 15, 4 AM $ 0.0176
-0.54%
$ 1.5 million $ 2.23 million
Dec 15, 3 AM $ 0.0176
-0.14%
$ 1.51 million $ 2.23 million
Dec 15, 2 AM $ 0.0177
+0.07%
$ 1.52 million $ 2.23 million
Dec 15, 1 AM $ 0.0178
+1.02%
$ 1.52 million $ 2.22 million
Dec 15, 12 AM $ 0.0176
-0.50%
$ 1.5 million $ 2.23 million
Dec 14, 11 PM $ 0.0177
+0.15%
$ 1.51 million $ 2.22 million
Dec 14, 10 PM $ 0.0176
-0.26%
$ 1.51 million $ 2.21 million
Dec 14, 9 PM $ 0.0176
-1.34%
$ 1.5 million $ 2.21 million
Dec 14, 8 PM $ 0.0178
+0.50%
$ 1.52 million $ 2.21 million
Dec 14, 7 PM $ 0.0177
-0.85%
$ 1.52 million $ 2.21 million
Dec 14, 6 PM $ 0.0179
+0.10%
$ 1.53 million $ 2.22 million
Dec 14, 5 PM $ 0.0179
-0.94%
$ 1.53 million $ 2.22 million
Dec 14, 4 PM $ 0.0181
+0.10%
$ 1.54 million $ 2.21 million
Dec 14, 3 PM $ 0.018
+0.77%
$ 1.54 million $ 2.21 million
Dec 14, 2 PM $ 0.0179
-1.16%
$ 1.53 million $ 2.2 million
Dec 14, 1 PM $ 0.018
-0.60%
$ 1.54 million $ 2.21 million
Dec 14, 12 PM $ 0.0181
+0.40%
$ 1.55 million $ 2.21 million
Dec 14, 11 AM $ 0.018
-0.21%
$ 1.54 million $ 2.21 million
Dec 14, 10 AM $ 0.0181
-0.15%
$ 1.54 million $ 2.2 million
Dec 14, 9 AM $ 0.0181
+0.39%
$ 1.55 million $ 2.2 million
Dec 14, 8 AM $ 0.018
+0.16%
$ 1.54 million $ 2.2 million
Dec 14, 7 AM $ 0.0181
+0.21%
$ 1.54 million $ 2.18 million
Dec 14, 6 AM $ 0.0181
+0.33%
$ 1.55 million $ 2.19 million
Dec 14, 5 AM $ 0.018
-1.12%
$ 1.54 million $ 2.19 million
Dec 14, 4 AM $ 0.0182
-0.35%
$ 1.56 million $ 2.19 million
Dec 14, 3 AM $ 0.0185
-0.88%
$ 1.58 million $ 2.19 million