Open Loot Historical Data

OL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0182
-0.35%
$ 1.56 million $ 2.19 million
Dec 14, 3 AM $ 0.0185
-0.88%
$ 1.58 million $ 2.19 million
Dec 14, 2 AM $ 0.0186
+0.52%
$ 1.58 million $ 2.19 million
Dec 14, 1 AM $ 0.0184
-0.44%
$ 1.58 million $ 2.17 million
Dec 14, 12 AM $ 0.0185
+0.17%
$ 1.58 million $ 2.18 million
Dec 13, 11 PM $ 0.0185
+0.23%
$ 1.58 million $ 2.17 million
Dec 13, 10 PM $ 0.0185
+0.79%
$ 1.58 million $ 2.18 million
Dec 13, 9 PM $ 0.0184
-1.93%
$ 1.57 million $ 2.17 million
Dec 13, 8 PM $ 0.0187
-1.02%
$ 1.6 million $ 2.17 million
Dec 13, 7 PM $ 0.0189
-0.06%
$ 1.62 million $ 2.16 million
Dec 13, 6 PM $ 0.0189
-0.73%
$ 1.61 million $ 2.16 million
Dec 13, 5 PM $ 0.019
+0.42%
$ 1.63 million $ 2.15 million
Dec 13, 4 PM $ 0.0189
-1.17%
$ 1.62 million $ 2.15 million
Dec 13, 3 PM $ 0.0191
+1.78%
$ 1.64 million $ 2.17 million
Dec 13, 2 PM $ 0.0188
+0.14%
$ 1.61 million $ 2.16 million
Dec 13, 1 PM $ 0.0188
+0.08%
$ 1.61 million $ 2.16 million
Dec 13, 12 PM $ 0.0188
-0.72%
$ 1.6 million $ 2.17 million
Dec 13, 11 AM $ 0.0189
-0.22%
$ 1.62 million $ 2.17 million
Dec 13, 10 AM $ 0.019
+0.26%
$ 1.62 million $ 2.16 million
Dec 13, 9 AM $ 0.0189
-0.35%
$ 1.62 million $ 2.16 million
Dec 13, 8 AM $ 0.019
-0.07%
$ 1.62 million $ 2.16 million
Dec 13, 7 AM $ 0.0189
-0.60%
$ 1.61 million $ 2.16 million
Dec 13, 6 AM $ 0.019
-0.16%
$ 1.62 million $ 2.16 million
Dec 13, 5 AM $ 0.019
-0.17%
$ 1.62 million $ 2.15 million
Dec 13, 4 AM $ 0.0191
-0.05%
$ 1.63 million $ 2.16 million
Dec 13, 3 AM $ 0.019
+0.55%
$ 1.63 million $ 2.15 million
Dec 13, 2 AM $ 0.019
+0.06%
$ 1.62 million $ 2.16 million
Dec 13, 1 AM $ 0.019
+0.47%
$ 1.62 million $ 2.16 million
Dec 13, 12 AM $ 0.0189
-0.43%
$ 1.62 million $ 2.15 million
Dec 12, 11 PM $ 0.019
-0.42%
$ 1.63 million $ 2.15 million
Dec 12, 10 PM $ 0.0191
+1.04%
$ 1.63 million $ 2.15 million
Dec 12, 9 PM $ 0.0189
+1.20%
$ 1.62 million $ 2.15 million
Dec 12, 8 PM $ 0.0187
-0.11%
$ 1.6 million $ 2.14 million
Dec 12, 7 PM $ 0.0187
-0.64%
$ 1.6 million $ 2.15 million
Dec 12, 6 PM $ 0.0188
-0.63%
$ 1.61 million $ 2.16 million
Dec 12, 5 PM $ 0.0188
+0.52%
$ 1.62 million $ 2.15 million
Dec 12, 4 PM $ 0.0188
-1.66%
$ 1.6 million $ 2.15 million
Dec 12, 3 PM $ 0.0191
-4.13%
$ 1.63 million $ 2.14 million
Dec 12, 2 PM $ 0.0199
-0.08%
$ 1.7 million $ 2.14 million
Dec 12, 1 PM $ 0.0199
+0.25%
$ 1.7 million $ 2.17 million
Dec 12, 12 PM $ 0.0201
+0.72%
$ 1.71 million $ 2.19 million
Dec 12, 11 AM $ 0.0199
+0.39%
$ 1.7 million $ 2.19 million
Dec 12, 10 AM $ 0.0199
-0.64%
$ 1.7 million $ 2.2 million
Dec 12, 9 AM $ 0.02
+1.95%
$ 1.71 million $ 2.19 million
Dec 12, 8 AM $ 0.0196
-0.38%
$ 1.68 million $ 2.19 million
Dec 12, 7 AM $ 0.0197
-0.16%
$ 1.68 million $ 2.19 million
Dec 12, 6 AM $ 0.0198
+0.28%
$ 1.69 million $ 2.18 million
Dec 12, 5 AM $ 0.0197
+0.18%
$ 1.68 million $ 2.18 million
Dec 12, 4 AM $ 0.0196
-0.24%
$ 1.68 million $ 2.18 million
Dec 12, 3 AM $ 0.0197
-0.86%
$ 1.68 million $ 2.18 million