Open Loot Historical Data

OL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0196
-0.24%
$ 1.68 million $ 2.18 million
Dec 12, 3 AM $ 0.0197
-0.86%
$ 1.68 million $ 2.18 million
Dec 12, 2 AM $ 0.0199
-0.48%
$ 1.7 million $ 2.17 million
Dec 12, 1 AM $ 0.02
+0.20%
$ 1.71 million $ 2.17 million
Dec 12, 12 AM $ 0.0199
-0.80%
$ 1.71 million $ 2.17 million
Dec 11, 11 PM $ 0.0201
-0.32%
$ 1.72 million $ 2.17 million
Dec 11, 10 PM $ 0.0201
+0.46%
$ 1.72 million $ 2.18 million
Dec 11, 9 PM $ 0.0201
+0.46%
$ 1.72 million $ 2.18 million
Dec 11, 8 PM $ 0.0199
+1.12%
$ 1.7 million $ 2.18 million
Dec 11, 7 PM $ 0.0197
-2.43%
$ 1.69 million $ 2.18 million
Dec 11, 6 PM $ 0.0204
+1.50%
$ 1.74 million $ 2.17 million
Dec 11, 5 PM $ 0.02
-1.67%
$ 1.71 million $ 2.18 million
Dec 11, 4 PM $ 0.0204
-1.63%
$ 1.74 million $ 2.18 million
Dec 11, 3 PM $ 0.0208
+1.08%
$ 1.77 million $ 2.2 million
Dec 11, 2 PM $ 0.0205
-2.42%
$ 1.76 million $ 2.23 million
Dec 11, 1 PM $ 0.021
-0.82%
$ 1.8 million $ 2.23 million
Dec 11, 12 PM $ 0.0213
+0.95%
$ 1.82 million $ 2.23 million
Dec 11, 11 AM $ 0.0211
-1.20%
$ 1.8 million $ 2.24 million
Dec 11, 10 AM $ 0.0213
-1.93%
$ 1.82 million $ 2.25 million
Dec 11, 9 AM $ 0.0218
+0.29%
$ 1.86 million $ 2.24 million
Dec 11, 8 AM $ 0.0217
-2.05%
$ 1.85 million $ 2.24 million
Dec 11, 7 AM $ 0.0221
+0.32%
$ 1.89 million $ 2.25 million
Dec 11, 6 AM $ 0.022
-0.75%
$ 1.88 million $ 2.24 million
Dec 11, 5 AM $ 0.0222
-0.08%
$ 1.9 million $ 2.24 million
Dec 11, 4 AM $ 0.0222
+1.45%
$ 1.9 million $ 2.22 million
Dec 11, 3 AM $ 0.0218
-1.55%
$ 1.87 million $ 2.22 million
Dec 11, 2 AM $ 0.0222
-3.27%
$ 1.9 million $ 2.22 million
Dec 11, 1 AM $ 0.023
-0.45%
$ 1.96 million $ 2.21 million
Dec 11, 12 AM $ 0.0231
-1.36%
$ 1.96 million $ 2.2 million
Dec 10, 11 PM $ 0.0234
-1.42%
$ 1.99 million $ 2.19 million
Dec 10, 10 PM $ 0.0238
+1.25%
$ 2.02 million $ 2.19 million
Dec 10, 9 PM $ 0.0235
-2.26%
$ 1.99 million $ 2.17 million
Dec 10, 8 PM $ 0.024
-1.76%
$ 2.04 million $ 2.13 million
Dec 10, 7 PM $ 0.0245
-0.29%
$ 2.08 million $ 2.12 million
Dec 10, 6 PM $ 0.0245
-2.05%
$ 2.08 million $ 2.1 million
Dec 10, 5 PM $ 0.025
-1.05%
$ 2.12 million $ 2.14 million
Dec 10, 4 PM $ 0.0252
-1.76%
$ 2.14 million $ 2.12 million
Dec 10, 3 PM $ 0.0257
-6.58%
$ 2.18 million $ 2 million
Dec 10, 2 PM $ 0.0275
+2.78%
$ 2.33 million $ 1.93 million
Dec 10, 1 PM $ 0.0268
+4.70%
$ 2.27 million $ 1.85 million
Dec 10, 12 PM $ 0.0255
-1.23%
$ 2.17 million $ 1.79 million
Dec 10, 11 AM $ 0.0258
+2.49%
$ 2.19 million $ 1.74 million
Dec 10, 10 AM $ 0.0252
-1.04%
$ 2.14 million $ 1.71 million
Dec 10, 9 AM $ 0.0255
+4.83%
$ 2.17 million $ 1.69 million
Dec 10, 8 AM $ 0.0243
-0.12%
$ 2.06 million $ 1.68 million
Dec 10, 7 AM $ 0.0244
-4.42%
$ 2.07 million $ 1.65 million
Dec 10, 6 AM $ 0.0255
+0.97%
$ 2.17 million $ 1.62 million
Dec 10, 5 AM $ 0.0252
+2.63%
$ 2.14 million $ 1.57 million
Dec 10, 4 AM $ 0.0246
-1.84%
$ 2.09 million $ 1.54 million
Dec 10, 3 AM $ 0.0251
+0.38%
$ 2.13 million $ 1.52 million