Open Loot Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.00541
-0.14%
$ 465,401 $ 9,771
Aug 2, 11 PM $ 0.00543
-0.41%
$ 466,758 $ 9,708
Aug 2, 10 PM $ 0.00543
+0.00%
$ 467,178 $ 9,617
Aug 2, 9 PM $ 0.00543
+0.26%
$ 467,208 $ 9,580
Aug 2, 8 PM $ 0.00541
+0.12%
$ 465,294 $ 9,451
Aug 2, 7 PM $ 0.00541
+0.03%
$ 465,539 $ 9,455
Aug 2, 6 PM $ 0.00541
+0.00%
$ 465,375 $ 9,511
Aug 2, 5 PM $ 0.00541
+0.33%
$ 465,360 $ 10,541
Aug 2, 4 PM $ 0.00538
-0.93%
$ 462,529 $ 10,576
Aug 2, 3 PM $ 0.00544
+0.44%
$ 467,929 $ 12,959
Aug 2, 2 PM $ 0.00542
+0.17%
$ 466,647 $ 12,973
Aug 2, 1 PM $ 0.00542
-0.17%
$ 465,835 $ 13,428
Aug 2, 12 PM $ 0.00542
+0.40%
$ 466,654 $ 13,701
Aug 2, 11 AM $ 0.0054
-0.56%
$ 464,754 $ 14,470
Aug 2, 10 AM $ 0.00543
+0.06%
$ 467,293 $ 12,478
Aug 2, 9 AM $ 0.00543
-1.40%
$ 466,990 $ 12,705
Aug 2, 8 AM $ 0.00551
-0.72%
$ 474,139 $ 10,604
Aug 2, 7 AM $ 0.00556
-0.12%
$ 483,369 $ 12,391
Aug 2, 6 AM $ 0.00558
+0.10%
$ 484,899 $ 12,123
Aug 2, 5 AM $ 0.00557
+0.10%
$ 484,196 $ 13,271
Aug 2, 2 AM $ 0.00557
+0.19%
$ 483,566 $ 19,090
Aug 2, 1 AM $ 0.00555
+0.00%
$ 481,996 $ 30,614
Aug 1, 11 PM $ 0.00556
-0.19%
$ 482,839 $ 33,934
Aug 1, 10 PM $ 0.00557
-0.12%
$ 483,918 $ 34,052
Aug 1, 9 PM $ 0.00559
+0.00%
$ 485,349 $ 34,607
Aug 1, 8 PM $ 0.00556
+0.00%
$ 483,177 $ 34,654
Aug 1, 7 PM $ 0.00556
-0.10%
$ 483,016 $ 35,105
Aug 1, 6 PM $ 0.00556
-0.46%
$ 483,018 $ 35,578
Aug 1, 5 PM $ 0.00559
+0.13%
$ 486,088 $ 35,138
Aug 1, 4 PM $ 0.0056
+0.38%
$ 486,335 $ 35,562
Aug 1, 3 PM $ 0.00556
+0.29%
$ 483,210 $ 37,366
Aug 1, 2 PM $ 0.00555
-0.51%
$ 481,758 $ 39,527
Aug 1, 1 PM $ 0.00558
-0.72%
$ 485,105 $ 57,164
Aug 1, 12 PM $ 0.00563
-0.20%
$ 488,814 $ 62,726
Aug 1, 11 AM $ 0.00564
-0.38%
$ 489,787 $ 62,497
Aug 1, 10 AM $ 0.00565
+1.47%
$ 490,839 $ 64,821
Aug 1, 9 AM $ 0.00558
+0.02%
$ 484,375 $ 64,122
Aug 1, 8 AM $ 0.00558
-0.83%
$ 484,550 $ 65,116
Aug 1, 7 AM $ 0.00563
+0.13%
$ 489,420 $ 63,349
Aug 1, 6 AM $ 0.00563
+0.05%
$ 489,002 $ 62,761
Aug 1, 5 AM $ 0.00564
+1.66%
$ 490,004 $ 62,553
Aug 1, 4 AM $ 0.00555
+0.84%
$ 482,588 $ 59,013
Aug 1, 3 AM $ 0.00551
-1.08%
$ 478,554 $ 58,013
Aug 1, 2 AM $ 0.00556
-0.51%
$ 483,145 $ 57,088
Aug 1, 1 AM $ 0.00557
-6.45%
$ 483,973 $ 54,602
Aug 1, 12 AM $ 0.00595
-0.38%
$ 517,254 $ 43,031
Jul 31, 11 PM $ 0.00598
+0.66%
$ 519,186 $ 42,035
Jul 31, 10 PM $ 0.00594
+0.43%
$ 515,725 $ 41,534
Jul 31, 9 PM $ 0.00591
-0.33%
$ 513,464 $ 41,429
Jul 31, 8 PM $ 0.00593
-0.17%
$ 515,091 $ 41,036