Open Loot Historical Data

OL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0123
+0.10%
$ 1.05 million $ 53,241
Feb 16, 5 PM $ 0.0123
+0.07%
$ 1.04 million $ 52,146
Feb 16, 4 PM $ 0.0123
+0.85%
$ 1.04 million $ 50,128
Feb 16, 3 PM $ 0.0122
-2.09%
$ 1.03 million $ 46,863
Feb 16, 2 PM $ 0.0124
+0.75%
$ 1.06 million $ 41,843
Feb 16, 1 PM $ 0.0124
-1.10%
$ 1.05 million $ 36,545
Feb 16, 12 PM $ 0.0125
+1.94%
$ 1.06 million $ 31,492
Feb 16, 11 AM $ 0.0122
-0.76%
$ 1.04 million $ 27,629
Feb 16, 10 AM $ 0.0123
-0.88%
$ 1.05 million $ 23,190
Feb 16, 9 AM $ 0.0124
+0.70%
$ 1.05 million $ 21,523
Feb 16, 8 AM $ 0.0123
+0.11%
$ 1.05 million $ 19,386
Feb 16, 7 AM $ 0.0123
-0.78%
$ 1.04 million $ 18,496
Feb 16, 6 AM $ 0.0124
+1.23%
$ 1.05 million $ 16,764
Feb 16, 5 AM $ 0.0123
-0.92%
$ 1.04 million $ 14,489
Feb 16, 4 AM $ 0.0124
+0.88%
$ 1.05 million $ 13,802
Feb 16, 3 AM $ 0.0122
+0.03%
$ 1.04 million $ 11,794
Feb 16, 2 AM $ 0.0122
-0.33%
$ 1.03 million $ 83,512
Feb 16, 1 AM $ 0.0122
-0.87%
$ 1.04 million $ 82,209
Feb 16, 12 AM $ 0.0124
+0.47%
$ 1.05 million $ 78,978
Feb 15, 11 PM $ 0.0123
+0.38%
$ 1.04 million $ 78,229
Feb 15, 10 PM $ 0.0123
+0.71%
$ 1.04 million $ 76,861
Feb 15, 9 PM $ 0.0122
-0.09%
$ 1.03 million $ 76,517
Feb 15, 8 PM $ 0.0122
+1.05%
$ 1.04 million $ 74,888
Feb 15, 7 PM $ 0.0121
+0.20%
$ 1.03 million $ 73,157
Feb 15, 6 PM $ 0.0121
+46.92%
$ 1.03 million $ 71,028
Feb 15, 5 PM $ 0.00857
+14.08%
$ 727,306 $ 48,661
Feb 15, 4 PM $ 0.00715
-42.02%
$ 606,523 $ 38,602
Feb 15, 3 PM $ 0.0123
-0.22%
$ 1.05 million $ 62,177
Feb 15, 2 PM $ 0.0123
+0.56%
$ 1.05 million $ 61,277
Feb 15, 1 PM $ 0.0123
-1.11%
$ 1.04 million $ 57,914
Feb 15, 12 PM $ 0.0124
-2.06%
$ 1.05 million $ 53,161
Feb 15, 11 AM $ 0.0126
-0.38%
$ 1.07 million $ 50,425
Feb 15, 10 AM $ 0.0126
-0.36%
$ 1.07 million $ 49,652
Feb 15, 9 AM $ 0.0126
-0.01%
$ 1.07 million $ 48,145
Feb 15, 8 AM $ 0.0126
-1.71%
$ 1.07 million $ 46,319
Feb 15, 7 AM $ 0.0129
+0.25%
$ 1.09 million $ 24,420
Feb 15, 6 AM $ 0.0128
-0.09%
$ 1.09 million $ 22,441
Feb 15, 5 AM $ 0.0128
+0.08%
$ 1.09 million $ 21,440
Feb 15, 4 AM $ 0.0128
+0.25%
$ 1.09 million $ 19,381
Feb 15, 3 AM $ 0.0128
+0.09%
$ 1.08 million $ 15,815
Feb 15, 2 AM $ 0.0128
-0.86%
$ 1.08 million $ 69,530
Feb 15, 1 AM $ 0.0129
-0.45%
$ 1.09 million $ 67,685
Feb 15, 12 AM $ 0.013
+0.38%
$ 1.09 million $ 65,016
Feb 14, 11 PM $ 0.0129
-0.40%
$ 1.1 million $ 63,348
Feb 14, 10 PM $ 0.013
+0.38%
$ 1.1 million $ 60,707
Feb 14, 9 PM $ 0.013
-1.00%
$ 1.1 million $ 59,489
Feb 14, 8 PM $ 0.0129
-0.36%
$ 1.1 million $ 57,117
Feb 14, 7 PM $ 0.013
+0.72%
$ 1.1 million $ 54,873
Feb 14, 6 PM $ 0.0129
-1.20%
$ 1.09 million $ 53,200
Feb 14, 5 PM $ 0.013
+0.35%
$ 1.1 million $ 51,996