Open Loot Historical Data

OL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0209
-0.65%
$ 1.76 million $ 290,201
Dec 7, 12 PM $ 0.021
+0.09%
$ 1.77 million $ 287,461
Dec 7, 11 AM $ 0.021
+0.73%
$ 1.77 million $ 288,398
Dec 7, 10 AM $ 0.0209
+0.63%
$ 1.76 million $ 288,777
Dec 7, 9 AM $ 0.0208
-0.70%
$ 1.75 million $ 288,105
Dec 7, 8 AM $ 0.021
+0.48%
$ 1.77 million $ 288,700
Dec 7, 7 AM $ 0.0209
-0.88%
$ 1.76 million $ 288,946
Dec 7, 6 AM $ 0.021
-0.29%
$ 1.77 million $ 293,211
Dec 7, 5 AM $ 0.0211
+1.43%
$ 1.78 million $ 297,283
Dec 7, 4 AM $ 0.0208
-0.19%
$ 1.75 million $ 294,037
Dec 7, 3 AM $ 0.0208
-3.40%
$ 1.77 million $ 294,744
Dec 7, 2 AM $ 0.0215
-0.08%
$ 1.82 million $ 289,442
Dec 7, 1 AM $ 0.0216
-0.46%
$ 1.83 million $ 289,614
Dec 7, 12 AM $ 0.0216
-0.04%
$ 1.83 million $ 288,015
Dec 6, 11 PM $ 0.0217
-0.09%
$ 1.83 million $ 283,613
Dec 6, 10 PM $ 0.0217
+0.09%
$ 1.84 million $ 281,348
Dec 6, 9 PM $ 0.0217
-0.47%
$ 1.83 million $ 275,725
Dec 6, 8 PM $ 0.0218
+0.22%
$ 1.84 million $ 273,540
Dec 6, 7 PM $ 0.0218
-1.05%
$ 1.84 million $ 270,530
Dec 6, 6 PM $ 0.022
+1.09%
$ 1.86 million $ 247,048
Dec 6, 5 PM $ 0.0218
-1.16%
$ 1.84 million $ 243,985
Dec 6, 4 PM $ 0.022
-0.22%
$ 1.86 million $ 241,468
Dec 6, 3 PM $ 0.0222
+1.48%
$ 1.88 million $ 231,363
Dec 6, 2 PM $ 0.0219
+1.92%
$ 1.85 million $ 229,463
Dec 6, 1 PM $ 0.0215
-0.07%
$ 1.82 million $ 223,490
Dec 6, 12 PM $ 0.0215
-0.13%
$ 1.82 million $ 217,282
Dec 6, 11 AM $ 0.0215
+1.99%
$ 1.82 million $ 207,082
Dec 6, 10 AM $ 0.0211
+0.83%
$ 1.78 million $ 200,639
Dec 6, 9 AM $ 0.0209
-2.26%
$ 1.77 million $ 198,505
Dec 6, 8 AM $ 0.0214
-0.10%
$ 1.81 million $ 194,445
Dec 6, 7 AM $ 0.0215
-0.69%
$ 1.81 million $ 188,347
Dec 6, 6 AM $ 0.0216
+1.02%
$ 1.82 million $ 176,265
Dec 6, 5 AM $ 0.0213
+3.19%
$ 1.8 million $ 162,112
Dec 6, 4 AM $ 0.0207
-1.21%
$ 1.74 million $ 151,416
Dec 6, 3 AM $ 0.021
+0.74%
$ 1.76 million $ 137,589
Dec 6, 2 AM $ 0.0208
+1.91%
$ 1.76 million $ 133,582
Dec 6, 1 AM $ 0.0204
+2.84%
$ 1.72 million $ 132,909
Dec 6, 12 AM $ 0.0198
-0.39%
$ 1.65 million $ 129,732
Dec 5, 11 PM $ 0.0199
+1.44%
$ 1.66 million $ 128,927
Dec 5, 10 PM $ 0.0197
+0.62%
$ 1.64 million $ 127,708
Dec 5, 9 PM $ 0.0195
+0.44%
$ 1.63 million $ 127,675
Dec 5, 8 PM $ 0.0194
-1.32%
$ 1.62 million $ 126,903
Dec 5, 7 PM $ 0.0197
+0.86%
$ 1.65 million $ 125,241
Dec 5, 6 PM $ 0.0196
-1.38%
$ 1.64 million $ 122,639
Dec 5, 5 PM $ 0.0198
-0.15%
$ 1.66 million $ 119,440
Dec 5, 4 PM $ 0.0199
-1.46%
$ 1.66 million $ 116,924
Dec 5, 3 PM $ 0.0202
+0.33%
$ 1.68 million $ 122,903
Dec 5, 2 PM $ 0.0201
+2.50%
$ 1.68 million $ 127,041
Dec 5, 1 PM $ 0.0197
-1.35%
$ 1.64 million $ 122,819
Dec 5, 12 PM $ 0.02
+0.44%
$ 1.67 million $ 118,585