Open Loot Historical Data

OL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.02
+0.44%
$ 1.67 million $ 118,585
Dec 5, 11 AM $ 0.0199
-0.49%
$ 1.66 million $ 117,938
Dec 5, 10 AM $ 0.0199
-0.13%
$ 1.66 million $ 116,188
Dec 5, 9 AM $ 0.0199
-1.35%
$ 1.67 million $ 21.6 million
Dec 5, 8 AM $ 0.0202
-1.23%
$ 1.69 million $ 21.56 million
Dec 5, 7 AM $ 0.0205
+0.86%
$ 1.71 million $ 21.56 million
Dec 5, 6 AM $ 0.0203
-0.11%
$ 1.69 million $ 21.57 million
Dec 5, 5 AM $ 0.0203
+1.03%
$ 1.69 million $ 21.58 million
Dec 5, 4 AM $ 0.0201
+0.18%
$ 1.68 million $ 21.56 million
Dec 5, 3 AM $ 0.02
-1.50%
$ 1.67 million $ 21.57 million
Dec 5, 2 AM $ 0.0204
+0.28%
$ 1.7 million $ 21.57 million
Dec 5, 1 AM $ 0.0203
+0.48%
$ 1.7 million $ 21.55 million
Dec 5, 12 AM $ 0.0202
+1.04%
$ 1.69 million $ 21.53 million
Dec 4, 11 PM $ 0.0201
+0.25%
$ 1.68 million $ 21.54 million
Dec 4, 10 PM $ 0.02
-0.02%
$ 1.67 million $ 21.53 million
Dec 4, 9 PM $ 0.02
-0.74%
$ 1.67 million $ 21.52 million
Dec 4, 8 PM $ 0.0202
+0.32%
$ 1.68 million $ 21.5 million
Dec 4, 7 PM $ 0.0201
-1.14%
$ 1.68 million $ 21.51 million
Dec 4, 6 PM $ 0.0204
-0.20%
$ 1.7 million $ 21.53 million
Dec 4, 5 PM $ 0.0204
+0.30%
$ 1.7 million $ 21.53 million
Dec 4, 4 PM $ 0.0204
-3.22%
$ 1.7 million $ 21.53 million
Dec 4, 3 PM $ 0.021
+4.04%
$ 1.75 million $ 21.47 million
Dec 4, 2 PM $ 0.0202
+0.16%
$ 1.69 million $ 21.5 million
Dec 4, 1 PM $ 0.0202
-0.42%
$ 1.69 million $ 21.47 million
Dec 4, 12 PM $ 0.0203
-0.05%
$ 1.7 million $ 21.47 million
Dec 4, 11 AM $ 0.0203
-0.47%
$ 1.7 million $ 21.46 million
Dec 4, 10 AM $ 0.0205
-0.16%
$ 1.71 million $ 21.47 million
Dec 4, 9 AM $ 0.0206
+0.66%
$ 1.72 million $ 21.45 million
Dec 4, 8 AM $ 0.0205
-0.44%
$ 1.71 million $ 21.46 million
Dec 4, 7 AM $ 0.0206
+0.21%
$ 1.72 million $ 21.46 million
Dec 4, 6 AM $ 0.0205
-0.51%
$ 1.72 million $ 21.45 million
Dec 4, 5 AM $ 0.0206
-0.41%
$ 1.72 million $ 21.43 million
Dec 4, 4 AM $ 0.0208
+0.35%
$ 1.74 million $ 21.45 million
Dec 4, 3 AM $ 0.0207
+0.07%
$ 1.73 million $ 21.45 million
Dec 4, 2 AM $ 0.0207
+0.34%
$ 1.72 million $ 21.43 million
Dec 4, 1 AM $ 0.0206
-0.84%
$ 1.72 million $ 21.44 million
Dec 4, 12 AM $ 0.0207
+0.53%
$ 1.73 million $ 21.44 million
Dec 3, 11 PM $ 0.0206
-0.90%
$ 1.72 million $ 21.44 million
Dec 3, 10 PM $ 0.0208
-0.30%
$ 1.73 million $ 21.41 million
Dec 3, 9 PM $ 0.0209
+0.80%
$ 1.73 million $ 21.42 million
Dec 3, 8 PM $ 0.0208
-4.40%
$ 1.72 million $ 21.4 million
Dec 3, 7 PM $ 0.021
+2.87%
$ 1.74 million $ 21.39 million
Dec 3, 6 PM $ 0.0205
+0.33%
$ 1.7 million $ 21.35 million
Dec 3, 5 PM $ 0.0204
+0.62%
$ 1.7 million $ 21.33 million
Dec 3, 4 PM $ 0.0203
-0.86%
$ 1.69 million $ 21.37 million
Dec 3, 3 PM $ 0.0205
+1.14%
$ 1.69 million $ 21.35 million
Dec 3, 2 PM $ 0.0203
-1.04%
$ 1.68 million $ 21.35 million
Dec 3, 1 PM $ 0.0205
-0.02%
$ 1.7 million $ 21.35 million
Dec 3, 12 PM $ 0.0206
+0.66%
$ 1.71 million $ 21.34 million
Dec 3, 11 AM $ 0.0205
-0.01%
$ 1.7 million $ 21.34 million