Open Loot Historical Data

OL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0127
-0.33%
$ 1.08 million $ 72,611
Feb 8, 2 PM $ 0.0128
-1.73%
$ 1.08 million $ 62,281
Feb 8, 1 PM $ 0.013
-0.81%
$ 1.1 million $ 53,856
Feb 8, 12 PM $ 0.0131
-0.91%
$ 1.11 million $ 48,731
Feb 8, 11 AM $ 0.0132
+2.33%
$ 1.12 million $ 41,875
Feb 8, 10 AM $ 0.0129
-3.24%
$ 1.09 million $ 35,590
Feb 8, 9 AM $ 0.0133
-0.92%
$ 1.13 million $ 29,016
Feb 8, 8 AM $ 0.0135
+0.83%
$ 1.14 million $ 26,854
Feb 8, 7 AM $ 0.0134
-0.26%
$ 1.14 million $ 21,989
Feb 8, 6 AM $ 0.0134
-0.13%
$ 1.14 million $ 19,961
Feb 8, 5 AM $ 0.0135
-0.79%
$ 1.14 million $ 19,130
Feb 8, 4 AM $ 0.0136
-0.21%
$ 1.15 million $ 18,496
Feb 8, 3 AM $ 0.0136
-0.28%
$ 1.15 million $ 17,203
Feb 8, 2 AM $ 0.0136
-0.58%
$ 1.16 million $ 185,780
Feb 8, 1 AM $ 0.0137
-0.28%
$ 1.16 million $ 183,884
Feb 8, 12 AM $ 0.0137
-0.45%
$ 1.17 million $ 183,475
Feb 7, 11 PM $ 0.0138
-0.02%
$ 1.17 million $ 182,886
Feb 7, 10 PM $ 0.0138
+0.05%
$ 1.17 million $ 181,233
Feb 7, 9 PM $ 0.0138
+0.01%
$ 1.17 million $ 179,294
Feb 7, 8 PM $ 0.0138
-0.14%
$ 1.17 million $ 178,551
Feb 7, 7 PM $ 0.0138
-0.08%
$ 1.17 million $ 176,711
Feb 7, 6 PM $ 0.0139
+0.93%
$ 1.18 million $ 176,128
Feb 7, 5 PM $ 0.0137
+0.03%
$ 1.16 million $ 174,123
Feb 7, 4 PM $ 0.0137
+0.77%
$ 1.16 million $ 171,689
Feb 7, 3 PM $ 0.0136
+0.56%
$ 1.15 million $ 158,957
Feb 7, 2 PM $ 0.0135
-0.72%
$ 1.15 million $ 157,034
Feb 7, 1 PM $ 0.0136
-0.32%
$ 1.16 million $ 154,511
Feb 7, 12 PM $ 0.0137
+1.95%
$ 1.16 million $ 151,729
Feb 7, 11 AM $ 0.0134
+0.02%
$ 1.14 million $ 144,379
Feb 7, 10 AM $ 0.0134
-0.31%
$ 1.14 million $ 142,315
Feb 7, 9 AM $ 0.0135
+0.01%
$ 1.14 million $ 141,104
Feb 7, 8 AM $ 0.0135
+0.46%
$ 1.14 million $ 138,309
Feb 7, 7 AM $ 0.0134
-2.07%
$ 1.14 million $ 135,955
Feb 7, 6 AM $ 0.0137
-1.03%
$ 1.16 million $ 126,153
Feb 7, 5 AM $ 0.0139
+0.11%
$ 1.18 million $ 122,784
Feb 7, 4 AM $ 0.0139
+0.64%
$ 1.18 million $ 120,957
Feb 7, 3 AM $ 0.0138
+0.52%
$ 1.17 million $ 115,796
Feb 7, 2 AM $ 0.0137
-0.18%
$ 1.17 million $ 335,908
Feb 7, 1 AM $ 0.0137
-0.57%
$ 1.17 million $ 333,469
Feb 7, 12 AM $ 0.0138
-3.07%
$ 1.17 million $ 328,488
Feb 6, 11 PM $ 0.0143
-2.73%
$ 1.21 million $ 302,995
Feb 6, 10 PM $ 0.0147
-0.29%
$ 1.24 million $ 293,470
Feb 6, 9 PM $ 0.0147
-0.20%
$ 1.24 million $ 287,564
Feb 6, 8 PM $ 0.0147
-1.05%
$ 1.24 million $ 283,114
Feb 6, 7 PM $ 0.0148
-0.52%
$ 1.26 million $ 260,594
Feb 6, 6 PM $ 0.0149
+4.03%
$ 1.26 million $ 216,667
Feb 6, 5 PM $ 0.0143
+1.45%
$ 1.22 million $ 197,396
Feb 6, 4 PM $ 0.0141
+2.03%
$ 1.19 million $ 187,186
Feb 6, 3 PM $ 0.0138
+1.22%
$ 1.17 million $ 178,709
Feb 6, 2 PM $ 0.0137
+0.55%
$ 1.16 million $ 161,559