Open Loot Historical Data

OL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0193
+2.22%
$ 1.6 million $ 21.15 million
Dec 1, 10 AM $ 0.0189
+0.23%
$ 1.57 million $ 21.14 million
Dec 1, 9 AM $ 0.0188
+0.05%
$ 1.56 million $ 21.13 million
Dec 1, 8 AM $ 0.0188
-0.26%
$ 1.56 million $ 21.13 million
Dec 1, 7 AM $ 0.0188
-0.26%
$ 1.56 million $ 21.1 million
Dec 1, 6 AM $ 0.0189
-0.48%
$ 1.57 million $ 21.13 million
Dec 1, 5 AM $ 0.019
+0.70%
$ 1.57 million $ 21.1 million
Dec 1, 4 AM $ 0.0188
-2.50%
$ 1.56 million $ 21.1 million
Dec 1, 3 AM $ 0.0193
+0.19%
$ 1.6 million $ 21.1 million
Dec 1, 2 AM $ 0.0192
+0.70%
$ 1.6 million $ 21.1 million
Dec 1, 1 AM $ 0.0191
-0.17%
$ 1.59 million $ 21.1 million
Dec 1, 12 AM $ 0.0191
-5.17%
$ 1.59 million $ 21.22 million
Nov 30, 11 PM $ 0.0202
-1.42%
$ 1.68 million $ 21.05 million
Nov 30, 10 PM $ 0.0205
-0.93%
$ 1.7 million $ 21.01 million
Nov 30, 9 PM $ 0.0207
-0.12%
$ 1.72 million $ 21.01 million
Nov 30, 8 PM $ 0.0207
+0.17%
$ 1.72 million $ 21.01 million
Nov 30, 7 PM $ 0.0207
-0.92%
$ 1.71 million $ 21.01 million
Nov 30, 6 PM $ 0.0208
-0.24%
$ 1.73 million $ 21.01 million
Nov 30, 5 PM $ 0.0209
+0.48%
$ 1.73 million $ 21.03 million
Nov 30, 4 PM $ 0.0208
+1.01%
$ 1.73 million $ 21 million
Nov 30, 3 PM $ 0.0206
-0.30%
$ 1.71 million $ 21 million
Nov 30, 2 PM $ 0.0207
-0.38%
$ 1.72 million $ 21.07 million
Nov 30, 1 PM $ 0.0208
+1.35%
$ 1.73 million $ 20.98 million
Nov 30, 12 PM $ 0.0205
+0.08%
$ 1.7 million $ 21.01 million
Nov 30, 11 AM $ 0.0205
+0.22%
$ 1.7 million $ 20.98 million
Nov 30, 10 AM $ 0.0204
-0.54%
$ 1.69 million $ 20.98 million
Nov 30, 9 AM $ 0.0206
-0.16%
$ 1.71 million $ 20.99 million
Nov 30, 8 AM $ 0.0206
+0.34%
$ 1.71 million $ 20.98 million
Nov 30, 7 AM $ 0.0206
+0.35%
$ 1.71 million $ 20.97 million
Nov 30, 6 AM $ 0.0205
+0.25%
$ 1.71 million $ 20.97 million
Nov 30, 5 AM $ 0.0205
-0.17%
$ 1.7 million $ 20.97 million
Nov 30, 4 AM $ 0.0205
-0.79%
$ 1.7 million $ 20.99 million
Nov 30, 3 AM $ 0.0206
+0.25%
$ 1.71 million $ 21 million
Nov 30, 2 AM $ 0.0206
+0.69%
$ 1.71 million $ 20.98 million
Nov 30, 1 AM $ 0.0204
-0.97%
$ 1.7 million $ 20.96 million
Nov 30, 12 AM $ 0.0206
+0.67%
$ 1.71 million $ 20.99 million
Nov 29, 11 PM $ 0.0206
-0.80%
$ 1.71 million $ 20.78 million
Nov 29, 10 PM $ 0.0207
-1.99%
$ 1.72 million $ 20.99 million
Nov 29, 9 PM $ 0.0211
-0.14%
$ 1.75 million $ 20.97 million
Nov 29, 8 PM $ 0.0212
+0.05%
$ 1.76 million $ 20.95 million
Nov 29, 7 PM $ 0.0211
+0.48%
$ 1.75 million $ 20.96 million
Nov 29, 6 PM $ 0.0211
+1.16%
$ 1.75 million $ 20.96 million
Nov 29, 5 PM $ 0.0208
-2.20%
$ 1.73 million $ 20.95 million
Nov 29, 4 PM $ 0.0213
-1.34%
$ 1.77 million $ 20.94 million
Nov 29, 3 PM $ 0.0216
+0.60%
$ 1.79 million $ 20.92 million
Nov 29, 2 PM $ 0.0214
-0.15%
$ 1.78 million $ 20.94 million
Nov 29, 1 PM $ 0.0214
-0.31%
$ 1.78 million $ 20.93 million
Nov 29, 12 PM $ 0.0215
-1.57%
$ 1.78 million $ 20.93 million
Nov 29, 11 AM $ 0.0218
+0.68%
$ 1.8 million $ 20.92 million
Nov 29, 10 AM $ 0.0217
+0.26%
$ 1.8 million $ 20.92 million