Open Loot Historical Data

OL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0218
+0.68%
$ 1.8 million $ 20.92 million
Nov 29, 10 AM $ 0.0217
+0.26%
$ 1.8 million $ 20.92 million
Nov 29, 9 AM $ 0.0216
-0.16%
$ 1.8 million $ 20.91 million
Nov 29, 8 AM $ 0.0217
+0.54%
$ 1.8 million $ 20.92 million
Nov 29, 7 AM $ 0.0216
-1.07%
$ 1.79 million $ 20.9 million
Nov 29, 6 AM $ 0.0218
+0.41%
$ 1.81 million $ 20.9 million
Nov 29, 5 AM $ 0.0217
+0.21%
$ 1.8 million $ 20.88 million
Nov 29, 4 AM $ 0.0216
+0.88%
$ 1.79 million $ 20.87 million
Nov 29, 3 AM $ 0.0214
-0.14%
$ 1.78 million $ 20.87 million
Nov 29, 2 AM $ 0.0215
-0.88%
$ 1.78 million $ 20.86 million
Nov 29, 1 AM $ 0.0216
+1.29%
$ 1.79 million $ 20.86 million
Nov 29, 12 AM $ 0.0213
+1.08%
$ 1.77 million $ 20.86 million
Nov 28, 11 PM $ 0.021
-0.47%
$ 1.75 million $ 20.85 million
Nov 28, 10 PM $ 0.0212
-0.51%
$ 1.76 million $ 20.84 million
Nov 28, 9 PM $ 0.0213
-0.11%
$ 1.77 million $ 20.85 million
Nov 28, 8 PM $ 0.0213
+0.55%
$ 1.77 million $ 20.84 million
Nov 28, 7 PM $ 0.0212
+0.55%
$ 1.76 million $ 20.83 million
Nov 28, 6 PM $ 0.0211
-0.61%
$ 1.75 million $ 20.85 million
Nov 28, 5 PM $ 0.0212
-0.66%
$ 1.76 million $ 20.83 million
Nov 28, 4 PM $ 0.0213
-1.09%
$ 1.77 million $ 20.86 million
Nov 28, 3 PM $ 0.0215
+0.68%
$ 1.79 million $ 20.82 million
Nov 28, 2 PM $ 0.0214
-0.31%
$ 1.78 million $ 20.82 million
Nov 28, 1 PM $ 0.0214
+0.47%
$ 1.77 million $ 20.77 million
Nov 28, 12 PM $ 0.0213
+0.61%
$ 1.77 million $ 20.8 million
Nov 28, 11 AM $ 0.0212
+0.70%
$ 1.76 million $ 20.8 million
Nov 28, 10 AM $ 0.021
+0.60%
$ 1.74 million $ 20.77 million
Nov 28, 9 AM $ 0.0209
-0.55%
$ 1.73 million $ 20.77 million
Nov 28, 8 AM $ 0.021
+1.91%
$ 1.74 million $ 20.71 million
Nov 28, 7 AM $ 0.0206
-0.28%
$ 1.71 million $ 20.77 million
Nov 28, 6 AM $ 0.0207
+0.04%
$ 1.71 million $ 20.76 million
Nov 28, 5 AM $ 0.0207
+1.01%
$ 1.72 million $ 20.75 million
Nov 28, 4 AM $ 0.0205
-0.97%
$ 1.7 million $ 20.76 million
Nov 28, 3 AM $ 0.0207
+0.34%
$ 1.72 million $ 20.75 million
Nov 28, 2 AM $ 0.0206
-0.49%
$ 1.71 million $ 20.73 million
Nov 28, 1 AM $ 0.0207
-1.19%
$ 1.72 million $ 20.75 million
Nov 28, 12 AM $ 0.021
+0.41%
$ 1.74 million $ 20.74 million
Nov 27, 11 PM $ 0.0209
-0.43%
$ 1.73 million $ 20.73 million
Nov 27, 10 PM $ 0.021
-0.30%
$ 1.74 million $ 20.74 million
Nov 27, 9 PM $ 0.0211
-0.39%
$ 1.75 million $ 20.72 million
Nov 27, 8 PM $ 0.0212
+1.24%
$ 1.76 million $ 20.71 million
Nov 27, 7 PM $ 0.0209
-0.63%
$ 1.74 million $ 20.71 million
Nov 27, 6 PM $ 0.021
-0.05%
$ 1.75 million $ 20.69 million
Nov 27, 5 PM $ 0.021
-0.26%
$ 1.75 million $ 20.72 million
Nov 27, 4 PM $ 0.0211
-0.06%
$ 1.76 million $ 20.7 million
Nov 27, 3 PM $ 0.0211
+1.05%
$ 1.75 million $ 20.68 million
Nov 27, 2 PM $ 0.0209
+0.95%
$ 1.73 million $ 20.68 million
Nov 27, 1 PM $ 0.0207
-0.82%
$ 1.72 million $ 20.68 million
Nov 27, 12 PM $ 0.0208
-0.85%
$ 1.73 million $ 20.65 million
Nov 27, 11 AM $ 0.021
-1.48%
$ 1.74 million $ 20.65 million
Nov 27, 10 AM $ 0.0212
-2.05%
$ 1.76 million $ 20.64 million