Open Loot Historical Data

OL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.021
-1.48%
$ 1.74 million $ 20.65 million
Nov 27, 10 AM $ 0.0212
-2.05%
$ 1.76 million $ 20.64 million
Nov 27, 9 AM $ 0.0216
-1.24%
$ 1.79 million $ 20.65 million
Nov 27, 8 AM $ 0.0219
+3.20%
$ 1.82 million $ 20.63 million
Nov 27, 7 AM $ 0.0212
-1.18%
$ 1.76 million $ 20.6 million
Nov 27, 6 AM $ 0.0215
+3.83%
$ 1.78 million $ 20.52 million
Nov 27, 5 AM $ 0.0207
+1.57%
$ 1.73 million $ 20.52 million
Nov 27, 4 AM $ 0.0203
+1.24%
$ 1.69 million $ 20.47 million
Nov 27, 3 AM $ 0.02
-0.78%
$ 1.66 million $ 20.49 million
Nov 27, 2 AM $ 0.0202
-0.60%
$ 1.68 million $ 20.48 million
Nov 27, 1 AM $ 0.0203
+0.46%
$ 1.68 million $ 20.47 million
Nov 27, 12 AM $ 0.0202
+0.37%
$ 1.68 million $ 20.46 million
Nov 26, 11 PM $ 0.0201
-1.02%
$ 1.67 million $ 20.46 million
Nov 26, 10 PM $ 0.0203
-0.17%
$ 1.69 million $ 20.47 million
Nov 26, 9 PM $ 0.0204
+0.76%
$ 1.69 million $ 20.47 million
Nov 26, 8 PM $ 0.0202
-0.02%
$ 1.68 million $ 20.46 million
Nov 26, 7 PM $ 0.0202
-0.04%
$ 1.68 million $ 20.46 million
Nov 26, 6 PM $ 0.0202
-0.28%
$ 1.68 million $ 20.43 million
Nov 26, 5 PM $ 0.0203
+1.99%
$ 1.68 million $ 20.42 million
Nov 26, 4 PM $ 0.0198
+0.74%
$ 1.65 million $ 20.44 million
Nov 26, 3 PM $ 0.0197
-1.24%
$ 1.64 million $ 20.44 million
Nov 26, 2 PM $ 0.02
+2.29%
$ 1.66 million $ 20.44 million
Nov 26, 1 PM $ 0.0195
+0.14%
$ 1.62 million $ 20.42 million
Nov 26, 12 PM $ 0.0194
-0.96%
$ 1.61 million $ 20.43 million
Nov 26, 11 AM $ 0.0195
-0.85%
$ 1.62 million $ 20.42 million
Nov 26, 10 AM $ 0.0197
+0.41%
$ 1.63 million $ 20.42 million
Nov 26, 9 AM $ 0.0196
+0.02%
$ 1.63 million $ 20.43 million
Nov 26, 8 AM $ 0.0196
-1.47%
$ 1.63 million $ 20.39 million
Nov 26, 7 AM $ 0.0199
-0.18%
$ 1.65 million $ 20.39 million
Nov 26, 6 AM $ 0.0199
-0.23%
$ 1.65 million $ 20.42 million
Nov 26, 5 AM $ 0.0199
+1.21%
$ 1.65 million $ 20.4 million
Nov 26, 4 AM $ 0.0197
-0.93%
$ 1.63 million $ 20.4 million
Nov 26, 3 AM $ 0.0199
-0.75%
$ 1.65 million $ 20.41 million
Nov 26, 2 AM $ 0.02
+0.57%
$ 1.66 million $ 20.39 million
Nov 26, 1 AM $ 0.0199
-0.27%
$ 1.65 million $ 20.39 million
Nov 26, 12 AM $ 0.0199
-0.12%
$ 1.65 million $ 20.38 million
Nov 25, 11 PM $ 0.02
+0.12%
$ 1.66 million $ 20.36 million
Nov 25, 10 PM $ 0.0199
+0.99%
$ 1.65 million $ 20.35 million
Nov 25, 9 PM $ 0.0197
-0.04%
$ 1.64 million $ 20.38 million
Nov 25, 8 PM $ 0.0197
+1.33%
$ 1.64 million $ 20.36 million
Nov 25, 7 PM $ 0.0195
-0.83%
$ 1.61 million $ 20.33 million
Nov 25, 6 PM $ 0.0196
-0.05%
$ 1.63 million $ 20.36 million
Nov 25, 5 PM $ 0.0196
+0.95%
$ 1.63 million $ 20.34 million
Nov 25, 4 PM $ 0.0194
-0.29%
$ 1.61 million $ 20.33 million
Nov 25, 3 PM $ 0.0195
+0.54%
$ 1.62 million $ 20.33 million
Nov 25, 2 PM $ 0.0194
-0.64%
$ 1.61 million $ 20.33 million
Nov 25, 1 PM $ 0.0195
-1.15%
$ 1.62 million $ 20.31 million
Nov 25, 12 PM $ 0.0197
+1.43%
$ 1.63 million $ 20.3 million
Nov 25, 11 AM $ 0.0194
-1.50%
$ 1.61 million $ 20.32 million
Nov 25, 10 AM $ 0.0196
+0.56%
$ 1.63 million $ 20.31 million