Open Loot Historical Data

OL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0196
+0.56%
$ 1.63 million $ 20.31 million
Nov 25, 9 AM $ 0.0196
+0.04%
$ 1.63 million $ 20.29 million
Nov 25, 8 AM $ 0.0196
-2.49%
$ 1.63 million $ 20.3 million
Nov 25, 7 AM $ 0.0201
-2.37%
$ 1.67 million $ 20.28 million
Nov 25, 6 AM $ 0.0205
+2.66%
$ 1.7 million $ 20.23 million
Nov 25, 5 AM $ 0.02
+0.33%
$ 1.66 million $ 20.26 million
Nov 25, 4 AM $ 0.0199
-1.17%
$ 1.65 million $ 20.24 million
Nov 25, 3 AM $ 0.0202
+1.80%
$ 1.67 million $ 20.24 million
Nov 25, 2 AM $ 0.0198
-0.12%
$ 1.65 million $ 20.23 million
Nov 25, 1 AM $ 0.0198
-1.21%
$ 1.65 million $ 20.22 million
Nov 25, 12 AM $ 0.0201
+1.43%
$ 1.67 million $ 20.21 million
Nov 24, 11 PM $ 0.0198
-3.02%
$ 1.64 million $ 20.21 million
Nov 24, 10 PM $ 0.0204
-2.65%
$ 1.69 million $ 20.18 million
Nov 24, 9 PM $ 0.021
+0.76%
$ 1.74 million $ 20.16 million
Nov 24, 8 PM $ 0.0209
+4.14%
$ 1.73 million $ 20.14 million
Nov 24, 7 PM $ 0.02
-2.72%
$ 1.66 million $ 20.1 million
Nov 24, 6 PM $ 0.0206
+6.74%
$ 1.71 million $ 20.05 million
Nov 24, 5 PM $ 0.0193
+3.42%
$ 1.6 million $ 20.01 million
Nov 24, 4 PM $ 0.0187
+0.87%
$ 1.55 million $ 20.01 million
Nov 24, 3 PM $ 0.0185
+1.10%
$ 1.53 million $ 20 million
Nov 24, 2 PM $ 0.0182
-0.02%
$ 1.51 million $ 19.99 million
Nov 24, 1 PM $ 0.0183
+0.71%
$ 1.51 million $ 20.01 million
Nov 24, 12 PM $ 0.0181
-0.49%
$ 1.5 million $ 19.99 million
Nov 24, 11 AM $ 0.0182
+0.60%
$ 1.51 million $ 19.98 million
Nov 24, 10 AM $ 0.0181
+0.92%
$ 1.5 million $ 19.98 million
Nov 24, 9 AM $ 0.0179
-1.91%
$ 1.49 million $ 20.01 million
Nov 24, 8 AM $ 0.0182
-0.07%
$ 1.51 million $ 19.96 million
Nov 24, 7 AM $ 0.0182
-0.21%
$ 1.51 million $ 19.97 million
Nov 24, 6 AM $ 0.0182
-0.73%
$ 1.51 million $ 19.98 million
Nov 24, 5 AM $ 0.0184
+1.39%
$ 1.53 million $ 19.97 million
Nov 24, 4 AM $ 0.0182
-1.05%
$ 1.51 million $ 19.98 million
Nov 24, 3 AM $ 0.0184
+0.45%
$ 1.53 million $ 19.97 million
Nov 24, 2 AM $ 0.0183
+1.49%
$ 1.52 million $ 19.95 million
Nov 24, 1 AM $ 0.018
-0.02%
$ 1.5 million $ 19.94 million
Nov 24, 12 AM $ 0.018
-0.49%
$ 1.5 million $ 19.96 million
Nov 23, 11 PM $ 0.0181
-1.33%
$ 1.5 million $ 19.96 million
Nov 23, 10 PM $ 0.0183
-0.48%
$ 1.52 million $ 19.95 million
Nov 23, 9 PM $ 0.0184
+0.15%
$ 1.53 million $ 19.95 million
Nov 23, 8 PM $ 0.0183
-0.02%
$ 1.52 million $ 19.94 million
Nov 23, 7 PM $ 0.0184
+0.52%
$ 1.53 million $ 19.92 million
Nov 23, 6 PM $ 0.0182
+0.13%
$ 1.52 million $ 19.94 million
Nov 23, 5 PM $ 0.0182
-0.48%
$ 1.52 million $ 19.97 million
Nov 23, 4 PM $ 0.0183
-0.49%
$ 1.52 million $ 19.95 million
Nov 23, 3 PM $ 0.0184
+0.84%
$ 1.53 million $ 19.95 million
Nov 23, 2 PM $ 0.0182
-1.30%
$ 1.51 million $ 19.93 million
Nov 23, 1 PM $ 0.0185
+0.30%
$ 1.54 million $ 19.93 million
Nov 23, 12 PM $ 0.0184
+1.07%
$ 1.53 million $ 19.93 million
Nov 23, 11 AM $ 0.0182
-0.13%
$ 1.51 million $ 19.93 million
Nov 23, 10 AM $ 0.0183
-0.38%
$ 1.52 million $ 19.92 million
Nov 23, 9 AM $ 0.0183
+0.10%
$ 1.52 million $ 19.92 million