Open Loot Historical Data

OL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0177
-0.26%
$ 1.5 million $ 37,641
Jan 26, 5 AM $ 0.0176
-0.26%
$ 1.49 million $ 34,822
Jan 26, 4 AM $ 0.0176
+0.92%
$ 1.49 million $ 33,316
Jan 26, 3 AM $ 0.0174
-0.40%
$ 1.48 million $ 29,523
Jan 26, 2 AM $ 0.0175
+0.15%
$ 1.49 million $ 144,909
Jan 26, 1 AM $ 0.0176
+1.05%
$ 1.49 million $ 143,306
Jan 26, 12 AM $ 0.0174
+0.42%
$ 1.48 million $ 135,502
Jan 25, 11 PM $ 0.0174
+1.48%
$ 1.47 million $ 131,089
Jan 25, 10 PM $ 0.0171
-0.06%
$ 1.45 million $ 127,083
Jan 25, 9 PM $ 0.0171
-0.95%
$ 1.45 million $ 124,086
Jan 25, 8 PM $ 0.0172
+0.78%
$ 1.46 million $ 120,637
Jan 25, 7 PM $ 0.0171
-1.69%
$ 1.45 million $ 113,074
Jan 25, 6 PM $ 0.0174
-1.09%
$ 1.48 million $ 104,562
Jan 25, 5 PM $ 0.0176
+0.14%
$ 1.49 million $ 94,353
Jan 25, 4 PM $ 0.0175
-3.66%
$ 1.49 million $ 89,997
Jan 25, 3 PM $ 0.0182
+0.34%
$ 1.54 million $ 69,576
Jan 25, 2 PM $ 0.0181
-0.44%
$ 1.54 million $ 66,364
Jan 25, 1 PM $ 0.0182
-0.05%
$ 1.54 million $ 62,018
Jan 25, 12 PM $ 0.0181
-0.23%
$ 1.53 million $ 55,448
Jan 25, 11 AM $ 0.0182
-0.77%
$ 1.54 million $ 52,430
Jan 25, 10 AM $ 0.0183
+0.24%
$ 1.55 million $ 50,558
Jan 25, 9 AM $ 0.0182
+0.58%
$ 1.55 million $ 48,545
Jan 25, 8 AM $ 0.0181
-0.45%
$ 1.54 million $ 43,407
Jan 25, 7 AM $ 0.0182
-1.42%
$ 1.55 million $ 37,036
Jan 25, 6 AM $ 0.0184
-0.41%
$ 1.56 million $ 34,922
Jan 25, 5 AM $ 0.0184
+0.09%
$ 1.56 million $ 33,598
Jan 25, 4 AM $ 0.0184
+0.01%
$ 1.56 million $ 30,640
Jan 25, 3 AM $ 0.0184
-1.23%
$ 1.56 million $ 27,879
Jan 25, 2 AM $ 0.0187
+0.04%
$ 1.58 million $ 80,571
Jan 25, 1 AM $ 0.0187
-0.53%
$ 1.58 million $ 78,524
Jan 25, 12 AM $ 0.0188
+0.45%
$ 1.59 million $ 75,990
Jan 24, 11 PM $ 0.0187
+0.18%
$ 1.59 million $ 72,275
Jan 24, 10 PM $ 0.0187
+0.59%
$ 1.58 million $ 70,128
Jan 24, 9 PM $ 0.0186
+0.29%
$ 1.57 million $ 64,744
Jan 24, 8 PM $ 0.0185
-0.08%
$ 1.57 million $ 63,452
Jan 24, 7 PM $ 0.0185
+0.13%
$ 1.57 million $ 62,170
Jan 24, 6 PM $ 0.0185
-0.92%
$ 1.57 million $ 59,234
Jan 24, 5 PM $ 0.0187
+0.61%
$ 1.59 million $ 53,795
Jan 24, 4 PM $ 0.0186
-0.76%
$ 1.58 million $ 48,327
Jan 24, 3 PM $ 0.0187
-0.59%
$ 1.59 million $ 44,012
Jan 24, 2 PM $ 0.0188
+0.17%
$ 1.6 million $ 41,731
Jan 24, 1 PM $ 0.0188
-0.73%
$ 1.59 million $ 39,591
Jan 24, 12 PM $ 0.0188
-0.51%
$ 1.59 million $ 38,886
Jan 24, 11 AM $ 0.0189
+0.20%
$ 1.6 million $ 37,595
Jan 24, 10 AM $ 0.0188
+0.22%
$ 1.6 million $ 36,370
Jan 24, 9 AM $ 0.0188
-0.41%
$ 1.59 million $ 35,469
Jan 24, 8 AM $ 0.0189
-0.01%
$ 1.61 million $ 33,938
Jan 24, 7 AM $ 0.0189
-0.31%
$ 1.61 million $ 31,837
Jan 24, 6 AM $ 0.0191
+0.06%
$ 1.62 million $ 30,601
Jan 24, 5 AM $ 0.0188
-1.68%
$ 1.59 million $ 28,222