Open Loot Historical Data

OL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0183
-0.38%
$ 1.52 million $ 19.92 million
Nov 23, 9 AM $ 0.0183
+0.10%
$ 1.52 million $ 19.92 million
Nov 23, 8 AM $ 0.0183
-1.29%
$ 1.52 million $ 19.91 million
Nov 23, 7 AM $ 0.0185
+0.61%
$ 1.54 million $ 19.92 million
Nov 23, 6 AM $ 0.0184
-0.42%
$ 1.53 million $ 19.89 million
Nov 23, 5 AM $ 0.0185
+0.61%
$ 1.54 million $ 19.9 million
Nov 23, 4 AM $ 0.0184
+0.06%
$ 1.53 million $ 19.88 million
Nov 23, 3 AM $ 0.0184
+0.40%
$ 1.53 million $ 19.87 million
Nov 23, 2 AM $ 0.0183
-0.63%
$ 1.52 million $ 19.71 million
Nov 23, 1 AM $ 0.0185
+1.21%
$ 1.53 million $ 19.88 million
Nov 23, 12 AM $ 0.0183
-0.59%
$ 1.52 million $ 19.89 million
Nov 22, 11 PM $ 0.0184
-0.61%
$ 1.53 million $ 19.89 million
Nov 22, 10 PM $ 0.0185
+0.74%
$ 1.54 million $ 19.85 million
Nov 22, 9 PM $ 0.0184
+0.28%
$ 1.52 million $ 19.88 million
Nov 22, 8 PM $ 0.0183
-0.24%
$ 1.52 million $ 19.88 million
Nov 22, 7 PM $ 0.0184
+0.84%
$ 1.53 million $ 19.88 million
Nov 22, 6 PM $ 0.0182
+0.02%
$ 1.51 million $ 19.87 million
Nov 22, 5 PM $ 0.0182
-0.33%
$ 1.51 million $ 19.87 million
Nov 22, 4 PM $ 0.0183
-0.93%
$ 1.52 million $ 19.86 million
Nov 22, 3 PM $ 0.0184
+0.92%
$ 1.53 million $ 19.86 million
Nov 22, 2 PM $ 0.0182
+0.83%
$ 1.51 million $ 19.83 million
Nov 22, 1 PM $ 0.018
+0.62%
$ 1.5 million $ 19.84 million
Nov 22, 12 PM $ 0.018
-0.85%
$ 1.49 million $ 19.81 million
Nov 22, 11 AM $ 0.0181
+1.78%
$ 1.51 million $ 19.82 million
Nov 22, 10 AM $ 0.0178
-0.78%
$ 1.48 million $ 19.84 million
Nov 22, 9 AM $ 0.018
+0.40%
$ 1.49 million $ 19.82 million
Nov 22, 8 AM $ 0.0179
-1.50%
$ 1.49 million $ 19.83 million
Nov 22, 7 AM $ 0.0182
+0.37%
$ 1.51 million $ 19.82 million
Nov 22, 6 AM $ 0.0181
+1.04%
$ 1.51 million $ 19.8 million
Nov 22, 5 AM $ 0.018
-0.35%
$ 1.49 million $ 19.8 million
Nov 22, 4 AM $ 0.018
-0.86%
$ 1.5 million $ 19.8 million
Nov 22, 3 AM $ 0.0182
-1.58%
$ 1.51 million $ 19.81 million
Nov 22, 2 AM $ 0.0185
-0.30%
$ 1.54 million $ 19.81 million
Nov 22, 1 AM $ 0.0186
-0.17%
$ 1.54 million $ 19.8 million
Nov 22, 12 AM $ 0.0186
+0.50%
$ 1.55 million $ 19.82 million
Nov 21, 11 PM $ 0.0185
+2.50%
$ 1.54 million $ 19.78 million
Nov 21, 10 PM $ 0.0181
-2.39%
$ 1.51 million $ 19.8 million
Nov 21, 9 PM $ 0.0186
+1.43%
$ 1.55 million $ 19.76 million
Nov 21, 8 PM $ 0.0183
-1.42%
$ 1.53 million $ 19.75 million
Nov 21, 7 PM $ 0.0186
-0.37%
$ 1.55 million $ 19.76 million
Nov 21, 6 PM $ 0.0187
-0.38%
$ 1.55 million $ 19.73 million
Nov 21, 5 PM $ 0.0187
+0.17%
$ 1.56 million $ 19.72 million
Nov 21, 4 PM $ 0.0187
+2.86%
$ 1.55 million $ 19.68 million
Nov 21, 3 PM $ 0.0181
-1.96%
$ 1.51 million $ 19.66 million
Nov 21, 2 PM $ 0.0184
+2.03%
$ 1.53 million $ 19.65 million
Nov 21, 1 PM $ 0.0181
+0.47%
$ 1.5 million $ 19.66 million
Nov 21, 12 PM $ 0.018
+1.90%
$ 1.5 million $ 19.64 million
Nov 21, 11 AM $ 0.0177
-0.53%
$ 1.47 million $ 19.62 million
Nov 21, 10 AM $ 0.0177
+0.20%
$ 1.48 million $ 19.64 million
Nov 21, 9 AM $ 0.0177
-2.41%
$ 1.48 million $ 19.6 million