Open Loot Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0118
-0.14%
$ 1 million $ 285,824
Mar 28, 1 PM $ 0.0119
+1.67%
$ 1.01 million $ 284,571
Mar 28, 12 PM $ 0.0117
+0.48%
$ 996,691 $ 274,670
Mar 28, 11 AM $ 0.0117
+0.32%
$ 988,740 $ 271,116
Mar 28, 10 AM $ 0.0116
-5.55%
$ 985,974 $ 266,036
Mar 28, 9 AM $ 0.0123
-1.80%
$ 1.05 million $ 253,741
Mar 28, 8 AM $ 0.0125
-2.02%
$ 1.06 million $ 179,404
Mar 28, 7 AM $ 0.0127
-1.28%
$ 1.08 million $ 174,826
Mar 28, 6 AM $ 0.0129
-0.29%
$ 1.09 million $ 168,813
Mar 28, 5 AM $ 0.0129
-5.68%
$ 1.1 million $ 154,726
Mar 28, 4 AM $ 0.0136
+6.65%
$ 1.16 million $ 91,188
Mar 28, 3 AM $ 0.0128
-0.39%
$ 1.09 million $ 69,826
Mar 28, 2 AM $ 0.0128
+0.30%
$ 1.09 million $ 70,015
Mar 28, 1 AM $ 0.0128
+0.59%
$ 1.08 million $ 65,572
Mar 28, 12 AM $ 0.0127
-0.06%
$ 1.08 million $ 61,141
Mar 27, 11 PM $ 0.0127
-0.18%
$ 1.08 million $ 63,391
Mar 27, 10 PM $ 0.0127
-0.54%
$ 1.08 million $ 64,564
Mar 27, 9 PM $ 0.0128
-0.10%
$ 1.09 million $ 64,516
Mar 27, 8 PM $ 0.0128
-1.85%
$ 1.09 million $ 65,430
Mar 27, 7 PM $ 0.0131
+0.58%
$ 1.11 million $ 69,162
Mar 27, 6 PM $ 0.013
-0.55%
$ 1.1 million $ 73,047
Mar 27, 5 PM $ 0.0131
+1.17%
$ 1.11 million $ 82,144
Mar 27, 4 PM $ 0.0129
+0.38%
$ 1.1 million $ 82,292
Mar 27, 3 PM $ 0.0129
+1.42%
$ 1.09 million $ 80,435
Mar 27, 2 PM $ 0.0127
-0.17%
$ 1.08 million $ 78,367
Mar 27, 1 PM $ 0.0127
+0.52%
$ 1.08 million $ 80,573
Mar 27, 12 PM $ 0.0126
+0.21%
$ 1.07 million $ 84,948
Mar 27, 11 AM $ 0.0126
-0.96%
$ 1.07 million $ 90,271
Mar 27, 10 AM $ 0.0127
-2.17%
$ 1.08 million $ 96,313
Mar 27, 9 AM $ 0.013
+0.42%
$ 1.1 million $ 93,714
Mar 27, 8 AM $ 0.013
+2.28%
$ 1.1 million $ 98,479
Mar 27, 7 AM $ 0.0127
+0.21%
$ 1.07 million $ 851,997
Mar 27, 6 AM $ 0.0126
-0.34%
$ 1.07 million $ 852,937
Mar 27, 5 AM $ 0.0127
-0.38%
$ 1.07 million $ 860,934
Mar 27, 4 AM $ 0.0127
+0.65%
$ 1.08 million $ 863,533
Mar 27, 3 AM $ 0.0127
-0.12%
$ 1.07 million $ 862,372
Mar 27, 2 AM $ 0.0127
+0.31%
$ 1.07 million $ 864,714
Mar 27, 1 AM $ 0.0126
-0.22%
$ 1.07 million $ 867,443
Mar 27, 12 AM $ 0.0126
-0.36%
$ 1.07 million $ 870,569
Mar 26, 11 PM $ 0.0127
-0.56%
$ 1.08 million $ 874,337
Mar 26, 10 PM $ 0.0128
+1.02%
$ 1.08 million $ 879,566
Mar 26, 9 PM $ 0.0126
-0.95%
$ 1.07 million $ 891,989
Mar 26, 8 PM $ 0.0127
+1.55%
$ 1.08 million $ 903,690
Mar 26, 7 PM $ 0.0125
-0.21%
$ 1.06 million $ 926,710
Mar 26, 6 PM $ 0.0125
-1.58%
$ 1.06 million $ 1.06 million
Mar 26, 5 PM $ 0.0127
-1.16%
$ 1.08 million $ 1.26 million
Mar 26, 4 PM $ 0.0128
-1.13%
$ 1.09 million $ 1.31 million
Mar 26, 3 PM $ 0.013
-0.35%
$ 1.1 million $ 1.36 million
Mar 26, 2 PM $ 0.013
-1.04%
$ 1.11 million $ 1.38 million
Mar 26, 1 PM $ 0.0131
+1.52%
$ 1.12 million $ 1.41 million