Open Loot Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00593
-0.17%
$ 515,091 $ 41,036
Jul 31, 7 PM $ 0.00594
-0.36%
$ 516,215 $ 40,832
Jul 31, 6 PM $ 0.00596
+0.32%
$ 517,966 $ 42,063
Jul 31, 5 PM $ 0.00594
+0.31%
$ 516,196 $ 41,666
Jul 31, 4 PM $ 0.00592
-1.39%
$ 514,220 $ 41,144
Jul 31, 3 PM $ 0.006
+1.03%
$ 521,542 $ 37,253
Jul 31, 2 PM $ 0.00596
-0.28%
$ 517,852 $ 34,875
Jul 31, 1 PM $ 0.00596
+4.42%
$ 517,942 $ 19,948
Jul 31, 12 PM $ 0.00572
+1.41%
$ 496,839 $ 15,983
Jul 31, 11 AM $ 0.00565
+0.54%
$ 490,875 $ 14,532
Jul 31, 10 AM $ 0.00562
+0.57%
$ 488,217 $ 12,015
Jul 31, 9 AM $ 0.0056
+2.06%
$ 486,416 $ 11,878
Jul 31, 8 AM $ 0.00547
+0.00%
$ 475,022 $ 10,630
Jul 31, 7 AM $ 0.00548
+0.02%
$ 476,284 $ 10,967
Jul 31, 6 AM $ 0.00548
-0.66%
$ 476,096 $ 11,552
Jul 31, 5 AM $ 0.00552
+1.02%
$ 479,312 $ 11,277
Jul 31, 4 AM $ 0.00546
+0.00%
$ 474,230 $ 10,742
Jul 31, 2 AM $ 0.00546
+0.00%
$ 474,160 $ 10,850
Jul 31, 1 AM $ 0.00546
+0.10%
$ 474,552 $ 11,191
Jul 31, 12 AM $ 0.00546
-0.05%
$ 473,999 $ 13,329
Jul 30, 10 PM $ 0.00546
-0.45%
$ 474,150 $ 14,492
Jul 30, 9 PM $ 0.00548
-0.11%
$ 476,388 $ 14,600
Jul 30, 8 PM $ 0.0055
-0.31%
$ 478,156 $ 15,555
Jul 30, 7 PM $ 0.0055
+0.83%
$ 478,092 $ 15,954
Jul 30, 6 PM $ 0.00547
+0.30%
$ 474,953 $ 15,352
Jul 30, 5 PM $ 0.00545
+0.13%
$ 473,686 $ 17,326
Jul 30, 4 PM $ 0.00544
-0.12%
$ 472,537 $ 18,259
Jul 30, 3 PM $ 0.00546
+1.51%
$ 474,053 $ 18,328
Jul 30, 2 PM $ 0.00538
-1.52%
$ 467,159 $ 17,730
Jul 30, 1 PM $ 0.00547
+0.18%
$ 475,044 $ 14,625
Jul 30, 12 PM $ 0.00545
-0.33%
$ 473,747 $ 14,194
Jul 30, 11 AM $ 0.00549
+0.00%
$ 476,986 $ 14,830
Jul 30, 10 AM $ 0.0055
+0.34%
$ 477,750 $ 16,471
Jul 30, 9 AM $ 0.00549
-0.91%
$ 476,908 $ 16,782
Jul 30, 8 AM $ 0.00555
+0.55%
$ 482,607 $ 16,817
Jul 30, 7 AM $ 0.00553
+0.59%
$ 480,348 $ 16,607
Jul 30, 6 AM $ 0.00549
+0.18%
$ 476,828 $ 19,269
Jul 30, 4 AM $ 0.00548
-0.17%
$ 476,071 $ 20,670
Jul 30, 3 AM $ 0.00549
-0.27%
$ 476,890 $ 21,612
Jul 30, 2 AM $ 0.00551
+0.70%
$ 478,289 $ 22,098
Jul 30, 1 AM $ 0.00547
+0.56%
$ 474,940 $ 22,939
Jul 30, 12 AM $ 0.00544
-2.06%
$ 472,291 $ 29,985
Jul 29, 11 PM $ 0.00554
-0.13%
$ 481,520 $ 29,618
Jul 29, 10 PM $ 0.00555
-0.18%
$ 482,064 $ 30,338
Jul 29, 9 PM $ 0.00556
-0.61%
$ 482,925 $ 30,476
Jul 29, 8 PM $ 0.0056
-0.68%
$ 486,694 $ 29,764
Jul 29, 7 PM $ 0.00564
-1.96%
$ 489,973 $ 29,914
Jul 29, 6 PM $ 0.00575
+2.20%
$ 499,798 $ 29,468
Jul 29, 5 PM $ 0.00563
-0.63%
$ 488,983 $ 27,835
Jul 29, 4 PM $ 0.00567
+0.10%
$ 492,288 $ 31,753