Open Loot Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00691
+0.90%
$ 586,006 $ 44,197
Jun 3, 5 PM $ 0.00687
+0.79%
$ 582,884 $ 44,728
Jun 3, 4 PM $ 0.00681
+1.07%
$ 577,742 $ 45,352
Jun 3, 3 PM $ 0.00675
+0.93%
$ 572,611 $ 48,535
Jun 3, 2 PM $ 0.00667
+0.60%
$ 566,195 $ 49,690
Jun 3, 1 PM $ 0.00664
-0.24%
$ 563,590 $ 52,706
Jun 3, 12 PM $ 0.00667
-0.24%
$ 566,150 $ 53,629
Jun 3, 11 AM $ 0.0067
-0.14%
$ 568,500 $ 53,726
Jun 3, 10 AM $ 0.00668
-0.23%
$ 566,691 $ 53,269
Jun 3, 9 AM $ 0.00669
+0.77%
$ 567,301 $ 52,854
Jun 3, 8 AM $ 0.00663
-4.43%
$ 562,245 $ 49,903
Jun 3, 7 AM $ 0.00694
+0.33%
$ 588,319 $ 42,528
Jun 3, 6 AM $ 0.00691
-3.72%
$ 585,837 $ 41,759
Jun 3, 5 AM $ 0.0069
+1.58%
$ 584,983 $ 40,950
Jun 3, 4 AM $ 0.0068
+1.46%
$ 576,985 $ 37,683
Jun 3, 3 AM $ 0.00671
-2.43%
$ 569,248 $ 34,561
Jun 3, 2 AM $ 0.00688
-1.03%
$ 583,721 $ 33,245
Jun 3, 1 AM $ 0.0069
-0.06%
$ 584,992 $ 34,290
Jun 3, 12 AM $ 0.00691
+0.50%
$ 585,908 $ 34,469
Jun 2, 11 PM $ 0.00687
-1.24%
$ 582,745 $ 34,250
Jun 2, 10 PM $ 0.00696
-1.31%
$ 590,693 $ 32,711
Jun 2, 9 PM $ 0.00703
+0.26%
$ 596,396 $ 32,608
Jun 2, 8 PM $ 0.00703
-0.33%
$ 596,017 $ 32,487
Jun 2, 7 PM $ 0.00706
-0.49%
$ 598,556 $ 32,147
Jun 2, 6 PM $ 0.0071
+1.67%
$ 602,194 $ 30,862
Jun 2, 5 PM $ 0.00699
+0.26%
$ 592,539 $ 29,323
Jun 2, 4 PM $ 0.00694
+2.27%
$ 588,744 $ 27,816
Jun 2, 3 PM $ 0.0068
-1.54%
$ 576,792 $ 21,230
Jun 2, 2 PM $ 0.00692
-1.41%
$ 587,227 $ 20,037
Jun 2, 1 PM $ 0.00701
+0.08%
$ 594,326 $ 18,570
Jun 2, 12 PM $ 0.00701
-0.51%
$ 594,245 $ 23,111
Jun 2, 11 AM $ 0.00705
+0.09%
$ 597,705 $ 23,640
Jun 2, 10 AM $ 0.00704
+0.37%
$ 597,586 $ 46,256
Jun 2, 8 AM $ 0.00697
+0.36%
$ 591,652 $ 65,335
Jun 2, 7 AM $ 0.00692
-0.27%
$ 587,259 $ 66,143
Jun 2, 6 AM $ 0.00696
+0.72%
$ 590,298 $ 66,308
Jun 2, 5 AM $ 0.00693
-0.37%
$ 587,470 $ 65,691
Jun 2, 4 AM $ 0.00693
-0.45%
$ 587,953 $ 66,051
Jun 2, 3 AM $ 0.00693
-0.55%
$ 587,856 $ 65,811
Jun 2, 2 AM $ 0.00695
+0.78%
$ 589,937 $ 65,337
Jun 2, 1 AM $ 0.0069
-1.62%
$ 584,873 $ 64,506
Jun 2, 12 AM $ 0.00702
+0.22%
$ 595,467 $ 65,228
Jun 1, 11 PM $ 0.007
+0.56%
$ 594,115 $ 66,259
Jun 1, 10 PM $ 0.00695
-0.22%
$ 589,898 $ 66,239
Jun 1, 9 PM $ 0.00698
-0.32%
$ 592,117 $ 65,473
Jun 1, 8 PM $ 0.007
+0.12%
$ 594,118 $ 65,100
Jun 1, 7 PM $ 0.00699
-0.37%
$ 592,590 $ 64,957
Jun 1, 6 PM $ 0.00701
-0.54%
$ 594,540 $ 64,500
Jun 1, 5 PM $ 0.00706
+0.88%
$ 598,824 $ 63,830
Jun 1, 4 PM $ 0.00699
+0.17%
$ 592,902 $ 63,577