Open Loot Historical Data

OL Page 7
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00486
+0.00%
$ 418,402 $ 13,286
2:20 PM $ 0.00488
+0.34%
$ 416,903 $ 13,235
2:13 PM $ 0.00486
+0.05%
$ 416,903 $ 13,221
2:12 PM $ 0.00486
+0.34%
$ 416,903 $ 13,123
2:11 PM $ 0.00485
+0.00%
$ 416,903 $ 12,945
2:07 PM $ 0.00483
-0.37%
$ 414,594 $ 12,710
2:06 PM $ 0.00483
-0.07%
$ 414,594 $ 12,648
2:00 PM $ 0.00483
+0.00%
$ 414,357 $ 12,641
1:59 PM $ 0.00483
-0.07%
$ 414,357 $ 12,616
1:47 PM $ 0.00484
-0.20%
$ 414,716 $ 12,530
1:45 PM $ 0.00483
+0.00%
$ 414,716 $ 12,520
1:42 PM $ 0.00485
-0.19%
$ 415,870 $ 12,380
1:41 PM $ 0.00484
-0.21%
$ 415,870 $ 12,225
1:37 PM $ 0.00484
+0.00%
$ 414,906 $ 12,125
1:35 PM $ 0.00486
+0.15%
$ 414,906 $ 11,884
1:28 PM $ 0.00483
+0.21%
$ 414,600 $ 11,819
1:25 PM $ 0.00484
+0.14%
$ 414,600 $ 11,680
1:14 PM $ 0.00485
+0.00%
$ 416,279 $ 12,776
12:13 PM $ 0.00485
+0.00%
$ 416,203 $ 13,199
12:12 PM $ 0.00485
+0.10%
$ 416,203 $ 13,163
12:04 PM $ 0.00484
+0.00%
$ 415,151 $ 13,034
12:01 PM $ 0.00486
-0.01%
$ 415,151 $ 13,111
11:59 AM $ 0.00486
+0.00%
$ 416,731 $ 13,106
11:57 AM $ 0.00486
-0.24%
$ 416,731 $ 12,939
11:56 AM $ 0.00486
-0.03%
$ 416,731 $ 12,926
11:55 AM $ 0.00486
-0.01%
$ 416,731 $ 12,915
11:54 AM $ 0.00486
-0.19%
$ 416,742 $ 12,782
11:53 AM $ 0.00486
+0.00%
$ 416,742 $ 12,769
11:50 AM $ 0.00486
-0.02%
$ 416,742 $ 12,763
11:49 AM $ 0.00486
-0.24%
$ 416,632 $ 12,583
11:47 AM $ 0.00485
+0.00%
$ 416,632 $ 12,496
11:46 AM $ 0.00485
+0.00%
$ 416,632 $ 12,496
11:45 AM $ 0.00485
+0.00%
$ 416,632 $ 12,441
11:43 AM $ 0.00485
+0.02%
$ 416,310 $ 12,362
11:42 AM $ 0.00486
-0.17%
$ 416,310 $ 12,289
11:39 AM $ 0.00487
-0.17%
$ 417,665 $ 12,165
11:38 AM $ 0.00487
+0.00%
$ 417,665 $ 12,121
11:37 AM $ 0.00487
+0.00%
$ 417,665 $ 12,079
11:05 AM $ 0.00488
+0.00%
$ 418,459 $ 12,054
11:00 AM $ 0.00488
+0.00%
$ 418,459 $ 12,030
10:40 AM $ 0.00489
+0.00%
$ 418,459 $ 11,993
10:39 AM $ 0.00488
+0.02%
$ 418,459 $ 11,979
10:28 AM $ 0.00488
+0.00%
$ 418,330 $ 12,013
10:27 AM $ 0.00488
-0.07%
$ 418,330 $ 11,991
10:20 AM $ 0.00488
+0.13%
$ 418,724 $ 11,924
10:17 AM $ 0.00488
-0.15%
$ 418,724 $ 11,844
10:16 AM $ 0.00489
-0.69%
$ 418,724 $ 11,597
10:15 AM $ 0.00492
+0.05%
$ 418,724 $ 11,578
10:14 AM $ 0.00492
+0.17%
$ 421,628 $ 11,523
10:13 AM $ 0.00491
+0.00%
$ 421,628 $ 11,520