Open Loot Historical Data

OL Page 7
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0074
+0.26%
$ 629,016 $ 80,563
12:19 PM $ 0.0074
+0.41%
$ 627,295 $ 80,104
12:18 PM $ 0.00738
+0.21%
$ 627,295 $ 79,787
12:17 PM $ 0.00738
-0.04%
$ 627,295 $ 79,453
12:16 PM $ 0.00737
+0.38%
$ 627,295 $ 79,301
12:15 PM $ 0.00736
+0.00%
$ 627,295 $ 79,071
12:14 PM $ 0.00737
-0.04%
$ 625,159 $ 79,071
12:10 PM $ 0.00736
+0.00%
$ 625,159 $ 79,041
12:09 PM $ 0.00734
+0.00%
$ 622,761 $ 78,996
12:06 PM $ 0.00733
+0.00%
$ 622,761 $ 78,842
12:05 PM $ 0.00734
+0.00%
$ 622,761 $ 78,221
12:04 PM $ 0.00733
-0.14%
$ 621,844 $ 78,221
12:02 PM $ 0.00736
+0.00%
$ 621,844 $ 78,177
12:01 PM $ 0.00737
+0.23%
$ 621,844 $ 77,919
12:00 PM $ 0.00738
-0.13%
$ 621,844 $ 77,919
11:59 AM $ 0.00737
+0.09%
$ 625,541 $ 77,547
11:58 AM $ 0.00738
+0.34%
$ 625,541 $ 77,438
11:57 AM $ 0.00737
+0.13%
$ 625,541 $ 77,278
11:55 AM $ 0.00737
-0.04%
$ 625,541 $ 76,965
11:54 AM $ 0.00738
+0.04%
$ 626,183 $ 76,965
11:53 AM $ 0.00736
+0.00%
$ 626,183 $ 76,701
11:52 AM $ 0.00738
-0.47%
$ 626,183 $ 76,701
11:50 AM $ 0.00739
-0.34%
$ 626,183 $ 76,336
11:48 AM $ 0.00745
+0.38%
$ 631,619 $ 76,104
11:47 AM $ 0.00742
+0.00%
$ 631,619 $ 76,220
11:46 AM $ 0.00743
+0.00%
$ 631,619 $ 76,220
11:44 AM $ 0.00745
+0.40%
$ 631,551 $ 76,158
11:43 AM $ 0.00743
-0.65%
$ 631,551 $ 75,486
11:42 AM $ 0.00747
+0.00%
$ 631,551 $ 75,428
11:41 AM $ 0.00748
-0.03%
$ 631,551 $ 75,262
11:38 AM $ 0.0075
+0.00%
$ 635,994 $ 75,109
11:37 AM $ 0.00747
-0.34%
$ 635,994 $ 75,109
11:36 AM $ 0.00748
+0.00%
$ 635,994 $ 74,937
11:33 AM $ 0.00747
-0.32%
$ 633,699 $ 74,798
11:31 AM $ 0.00748
-0.15%
$ 633,699 $ 74,815
11:30 AM $ 0.00748
-0.17%
$ 633,699 $ 74,762
11:29 AM $ 0.00748
+0.04%
$ 634,622 $ 74,185
11:28 AM $ 0.00748
+0.01%
$ 634,622 $ 74,021
11:22 AM $ 0.00749
+0.20%
$ 635,369 $ 73,833
11:21 AM $ 0.00748
+0.00%
$ 635,369 $ 73,833
11:18 AM $ 0.0075
+0.00%
$ 636,507 $ 73,761
11:14 AM $ 0.0075
+0.00%
$ 636,496 $ 73,718
11:13 AM $ 0.00749
+0.18%
$ 636,496 $ 73,632
11:06 AM $ 0.00747
-0.02%
$ 633,963 $ 73,449
11:05 AM $ 0.00746
+0.20%
$ 633,963 $ 73,449
11:02 AM $ 0.00744
-0.10%
$ 631,403 $ 73,117
10:59 AM $ 0.00747
+0.00%
$ 633,350 $ 73,050
10:58 AM $ 0.00747
+0.00%
$ 633,350 $ 73,050
10:56 AM $ 0.00743
+0.00%
$ 633,350 $ 72,916
10:53 AM $ 0.00745
-0.20%
$ 631,808 $ 72,725