Open Loot Historical Data

OL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0188
-1.68%
$ 1.59 million $ 28,222
Jan 24, 4 AM $ 0.0192
+0.93%
$ 1.63 million $ 26,892
Jan 24, 3 AM $ 0.019
+0.58%
$ 1.61 million $ 22,445
Jan 24, 2 AM $ 0.0189
+0.28%
$ 1.61 million $ 127,054
Jan 24, 1 AM $ 0.0189
+0.02%
$ 1.6 million $ 125,708
Jan 24, 12 AM $ 0.0189
-0.21%
$ 1.61 million $ 123,336
Jan 23, 11 PM $ 0.0189
-0.42%
$ 1.61 million $ 121,308
Jan 23, 10 PM $ 0.019
+0.39%
$ 1.61 million $ 117,721
Jan 23, 9 PM $ 0.0189
+0.72%
$ 1.6 million $ 114,741
Jan 23, 8 PM $ 0.0188
-0.92%
$ 1.6 million $ 113,102
Jan 23, 7 PM $ 0.019
-1.70%
$ 1.61 million $ 106,909
Jan 23, 6 PM $ 0.0194
+1.00%
$ 1.64 million $ 96,758
Jan 23, 5 PM $ 0.0192
+0.62%
$ 1.63 million $ 91,479
Jan 23, 4 PM $ 0.0191
-0.15%
$ 1.62 million $ 82,196
Jan 23, 3 PM $ 0.0191
+2.06%
$ 1.62 million $ 73,796
Jan 23, 2 PM $ 0.0187
-0.96%
$ 1.58 million $ 64,113
Jan 23, 1 PM $ 0.0189
-0.02%
$ 1.61 million $ 53,871
Jan 23, 12 PM $ 0.0189
-0.56%
$ 1.61 million $ 49,467
Jan 23, 11 AM $ 0.019
+0.89%
$ 1.61 million $ 45,702
Jan 23, 10 AM $ 0.0188
-0.28%
$ 1.59 million $ 38,084
Jan 23, 9 AM $ 0.0189
-0.01%
$ 1.6 million $ 35,014
Jan 23, 8 AM $ 0.0188
-1.19%
$ 1.59 million $ 31,295
Jan 23, 7 AM $ 0.019
-0.29%
$ 1.61 million $ 27,011
Jan 23, 6 AM $ 0.019
-0.79%
$ 1.61 million $ 25,104
Jan 23, 5 AM $ 0.0192
+0.63%
$ 1.63 million $ 21,252
Jan 23, 4 AM $ 0.0191
+0.07%
$ 1.62 million $ 19,930
Jan 23, 3 AM $ 0.0191
+0.17%
$ 1.62 million $ 16,932
Jan 23, 2 AM $ 0.019
-0.67%
$ 1.61 million $ 121,893
Jan 23, 1 AM $ 0.0192
+0.44%
$ 1.63 million $ 119,246
Jan 23, 12 AM $ 0.0191
+0.73%
$ 1.62 million $ 117,407
Jan 22, 11 PM $ 0.019
-0.59%
$ 1.61 million $ 114,617
Jan 22, 10 PM $ 0.0191
+0.80%
$ 1.62 million $ 111,614
Jan 22, 9 PM $ 0.019
-0.30%
$ 1.61 million $ 107,311
Jan 22, 8 PM $ 0.019
-0.48%
$ 1.61 million $ 106,573
Jan 22, 7 PM $ 0.0191
+0.65%
$ 1.62 million $ 104,965
Jan 22, 6 PM $ 0.019
-0.53%
$ 1.61 million $ 96,103
Jan 22, 5 PM $ 0.0191
+0.63%
$ 1.62 million $ 92,965
Jan 22, 4 PM $ 0.019
-0.59%
$ 1.61 million $ 86,862
Jan 22, 3 PM $ 0.0191
+0.48%
$ 1.62 million $ 82,456
Jan 22, 2 PM $ 0.0191
-1.09%
$ 1.62 million $ 73,990
Jan 22, 1 PM $ 0.0192
-0.77%
$ 1.63 million $ 66,746
Jan 22, 12 PM $ 0.0194
+0.29%
$ 1.64 million $ 59,351
Jan 22, 11 AM $ 0.0193
+0.40%
$ 1.64 million $ 56,644
Jan 22, 10 AM $ 0.0193
-0.22%
$ 1.64 million $ 53,309
Jan 22, 9 AM $ 0.0194
+0.22%
$ 1.65 million $ 51,725
Jan 22, 8 AM $ 0.0194
+0.64%
$ 1.64 million $ 50,582
Jan 22, 7 AM $ 0.0193
-0.11%
$ 1.63 million $ 48,508
Jan 22, 6 AM $ 0.0193
-0.31%
$ 1.64 million $ 46,923
Jan 22, 5 AM $ 0.0194
+0.22%
$ 1.65 million $ 43,925
Jan 22, 4 AM $ 0.0194
+1.04%
$ 1.64 million $ 42,002