Open Loot Historical Data

OL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0177
+0.20%
$ 1.48 million $ 19.64 million
Nov 21, 9 AM $ 0.0177
-2.41%
$ 1.48 million $ 19.6 million
Nov 21, 8 AM $ 0.0182
+0.89%
$ 1.51 million $ 19.6 million
Nov 21, 7 AM $ 0.018
-5.27%
$ 1.5 million $ 19.57 million
Nov 21, 6 AM $ 0.019
+0.84%
$ 1.58 million $ 19.56 million
Nov 21, 5 AM $ 0.0188
-1.12%
$ 1.57 million $ 19.54 million
Nov 21, 4 AM $ 0.0191
+0.30%
$ 1.59 million $ 19.53 million
Nov 21, 3 AM $ 0.019
+0.96%
$ 1.58 million $ 19.55 million
Nov 21, 2 AM $ 0.0189
-2.63%
$ 1.57 million $ 19.57 million
Nov 21, 1 AM $ 0.0194
+0.01%
$ 1.61 million $ 19.53 million
Nov 21, 12 AM $ 0.0194
+1.83%
$ 1.61 million $ 19.53 million
Nov 20, 11 PM $ 0.019
-2.25%
$ 1.59 million $ 19.52 million
Nov 20, 10 PM $ 0.0194
+1.56%
$ 1.62 million $ 19.52 million
Nov 20, 9 PM $ 0.0192
+1.14%
$ 1.59 million $ 19.51 million
Nov 20, 8 PM $ 0.019
+0.06%
$ 1.58 million $ 19.51 million
Nov 20, 7 PM $ 0.019
-0.37%
$ 1.58 million $ 19.49 million
Nov 20, 6 PM $ 0.019
+1.63%
$ 1.58 million $ 19.5 million
Nov 20, 5 PM $ 0.0187
-1.65%
$ 1.55 million $ 19.47 million
Nov 20, 4 PM $ 0.019
-4.35%
$ 1.58 million $ 19.48 million
Nov 20, 3 PM $ 0.0198
-1.50%
$ 1.65 million $ 19.48 million
Nov 20, 2 PM $ 0.0201
-0.24%
$ 1.68 million $ 19.46 million
Nov 20, 1 PM $ 0.0202
+0.24%
$ 1.68 million $ 19.46 million
Nov 20, 12 PM $ 0.0201
+1.01%
$ 1.68 million $ 19.46 million
Nov 20, 11 AM $ 0.0199
+0.03%
$ 1.66 million $ 19.46 million
Nov 20, 10 AM $ 0.0199
-0.24%
$ 1.66 million $ 19.45 million
Nov 20, 9 AM $ 0.02
-0.41%
$ 1.66 million $ 19.45 million
Nov 20, 8 AM $ 0.0201
+0.06%
$ 1.67 million $ 19.48 million
Nov 20, 7 AM $ 0.02
+0.80%
$ 1.66 million $ 19.44 million
Nov 20, 6 AM $ 0.0199
+0.18%
$ 1.65 million $ 19.46 million
Nov 20, 5 AM $ 0.0198
+0.51%
$ 1.65 million $ 19.44 million
Nov 20, 4 AM $ 0.0197
-0.12%
$ 1.64 million $ 19.44 million
Nov 20, 3 AM $ 0.0197
+0.33%
$ 1.64 million $ 19.44 million
Nov 20, 2 AM $ 0.0197
-0.20%
$ 1.64 million $ 19.43 million
Nov 20, 1 AM $ 0.0197
+0.49%
$ 1.64 million $ 19.47 million
Nov 19, 9 PM $ 0.0194
+1.16%
$ 1.62 million $ 19.4 million
Nov 19, 8 PM $ 0.0192
+2.74%
$ 1.6 million $ 19.42 million
Nov 19, 7 PM $ 0.0187
+0.37%
$ 1.56 million $ 19.43 million
Nov 19, 6 PM $ 0.0186
-1.85%
$ 1.55 million $ 19.42 million
Nov 19, 5 PM $ 0.019
-0.43%
$ 1.58 million $ 19.41 million
Nov 19, 4 PM $ 0.0191
-1.85%
$ 1.59 million $ 19.4 million
Nov 19, 3 PM $ 0.0194
-2.03%
$ 1.62 million $ 19.43 million
Nov 19, 2 PM $ 0.0198
-0.69%
$ 1.65 million $ 19.39 million
Nov 19, 1 PM $ 0.02
+0.80%
$ 1.66 million $ 19.4 million
Nov 19, 12 PM $ 0.0198
+0.03%
$ 1.65 million $ 19.38 million
Nov 19, 11 AM $ 0.0198
+0.20%
$ 1.65 million $ 19.37 million
Nov 19, 10 AM $ 0.0198
-0.03%
$ 1.64 million $ 19.37 million
Nov 19, 9 AM $ 0.0198
+0.11%
$ 1.65 million $ 19.36 million
Nov 19, 8 AM $ 0.0198
+0.37%
$ 1.64 million $ 19.36 million
Nov 19, 7 AM $ 0.0197
-0.06%
$ 1.64 million $ 19.35 million
Nov 19, 6 AM $ 0.0197
+1.03%
$ 1.64 million $ 19.34 million