Open Loot Historical Data

OL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0198
+0.37%
$ 1.64 million $ 19.36 million
Nov 19, 7 AM $ 0.0197
-0.06%
$ 1.64 million $ 19.35 million
Nov 19, 6 AM $ 0.0197
+1.03%
$ 1.64 million $ 19.34 million
Nov 19, 5 AM $ 0.0195
-1.97%
$ 1.62 million $ 19.36 million
Nov 19, 4 AM $ 0.0199
-0.24%
$ 1.65 million $ 19.36 million
Nov 19, 3 AM $ 0.0199
-1.29%
$ 1.66 million $ 19.36 million
Nov 19, 2 AM $ 0.0202
+0.75%
$ 1.68 million $ 19.34 million
Nov 19, 1 AM $ 0.0201
+0.28%
$ 1.67 million $ 19.33 million
Nov 19, 12 AM $ 0.0201
+0.54%
$ 1.67 million $ 19.32 million
Nov 18, 11 PM $ 0.0199
-0.84%
$ 1.66 million $ 19.32 million
Nov 18, 10 PM $ 0.0201
+0.17%
$ 1.67 million $ 19.31 million
Nov 18, 9 PM $ 0.0201
-0.49%
$ 1.67 million $ 19.33 million
Nov 18, 8 PM $ 0.0202
-0.25%
$ 1.68 million $ 19.31 million
Nov 18, 7 PM $ 0.0202
-0.56%
$ 1.68 million $ 19.3 million
Nov 18, 6 PM $ 0.0203
+0.73%
$ 1.69 million $ 19.31 million
Nov 18, 5 PM $ 0.0201
-0.13%
$ 1.68 million $ 19.31 million
Nov 18, 4 PM $ 0.0202
-0.03%
$ 1.68 million $ 19.3 million
Nov 18, 3 PM $ 0.0202
+1.58%
$ 1.68 million $ 19.3 million
Nov 18, 2 PM $ 0.0199
+0.38%
$ 1.65 million $ 19.3 million
Nov 18, 1 PM $ 0.0198
-0.67%
$ 1.65 million $ 19.3 million
Nov 18, 12 PM $ 0.0199
+1.29%
$ 1.66 million $ 19.29 million
Nov 18, 11 AM $ 0.0197
-0.03%
$ 1.64 million $ 19.28 million
Nov 18, 10 AM $ 0.0197
+0.22%
$ 1.63 million $ 19.26 million
Nov 18, 9 AM $ 0.0196
+0.36%
$ 1.63 million $ 19.25 million
Nov 18, 8 AM $ 0.0196
+1.35%
$ 1.63 million $ 19.26 million
Nov 18, 7 AM $ 0.0193
+0.47%
$ 1.61 million $ 19.27 million
Nov 18, 6 AM $ 0.0193
-0.45%
$ 1.6 million $ 19.24 million
Nov 18, 5 AM $ 0.0194
-0.03%
$ 1.61 million $ 19.25 million
Nov 18, 4 AM $ 0.0194
+0.59%
$ 1.61 million $ 19.21 million
Nov 18, 3 AM $ 0.0193
+1.24%
$ 1.6 million $ 19.25 million
Nov 18, 2 AM $ 0.0191
+0.49%
$ 1.59 million $ 19.27 million
Nov 18, 1 AM $ 0.019
-0.65%
$ 1.58 million $ 19.23 million
Nov 18, 12 AM $ 0.0191
-0.52%
$ 1.59 million $ 19.2 million
Nov 17, 11 PM $ 0.0192
-0.35%
$ 1.6 million $ 19.21 million
Nov 17, 10 PM $ 0.0193
+0.02%
$ 1.6 million $ 19.21 million
Nov 17, 9 PM $ 0.0193
-0.20%
$ 1.6 million $ 19.23 million
Nov 17, 8 PM $ 0.0193
-0.31%
$ 1.61 million $ 19.18 million
Nov 17, 7 PM $ 0.0193
-0.73%
$ 1.61 million $ 19.22 million
Nov 17, 6 PM $ 0.0194
-1.35%
$ 1.62 million $ 19.2 million
Nov 17, 5 PM $ 0.0197
-2.12%
$ 1.64 million $ 19.21 million
Nov 17, 4 PM $ 0.0201
+1.11%
$ 1.67 million $ 19.15 million
Nov 17, 3 PM $ 0.0199
-1.66%
$ 1.65 million $ 19.2 million
Nov 17, 2 PM $ 0.0202
+1.56%
$ 1.68 million $ 19.19 million
Nov 17, 1 PM $ 0.0199
-2.61%
$ 1.66 million $ 19.16 million
Nov 17, 12 PM $ 0.0204
-0.58%
$ 1.7 million $ 19.17 million
Nov 17, 11 AM $ 0.0205
+0.02%
$ 1.71 million $ 19.15 million
Nov 17, 10 AM $ 0.0206
+0.38%
$ 1.71 million $ 19.15 million
Nov 17, 9 AM $ 0.0205
+0.26%
$ 1.71 million $ 19.15 million
Nov 17, 8 AM $ 0.0205
+0.13%
$ 1.71 million $ 19.15 million
Nov 17, 7 AM $ 0.0205
-0.69%
$ 1.7 million $ 19.14 million