Open Loot Historical Data

OL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0205
+0.13%
$ 1.71 million $ 19.15 million
Nov 17, 7 AM $ 0.0205
-0.69%
$ 1.7 million $ 19.14 million
Nov 17, 6 AM $ 0.0206
+1.09%
$ 1.71 million $ 19.14 million
Nov 17, 5 AM $ 0.0204
-0.79%
$ 1.7 million $ 19.15 million
Nov 17, 4 AM $ 0.0205
+0.09%
$ 1.71 million $ 19.13 million
Nov 17, 3 AM $ 0.0205
+0.51%
$ 1.7 million $ 19.13 million
Nov 17, 2 AM $ 0.0204
-1.32%
$ 1.7 million $ 19.12 million
Nov 17, 1 AM $ 0.0207
+0.28%
$ 1.73 million $ 19.12 million
Nov 17, 12 AM $ 0.0207
+0.59%
$ 1.72 million $ 19.1 million
Nov 16, 11 PM $ 0.0206
-0.21%
$ 1.71 million $ 19.09 million
Nov 16, 10 PM $ 0.0206
+1.61%
$ 1.72 million $ 19.08 million
Nov 16, 9 PM $ 0.0203
-0.97%
$ 1.69 million $ 19.1 million
Nov 16, 8 PM $ 0.0205
+0.38%
$ 1.71 million $ 19.09 million
Nov 16, 7 PM $ 0.0204
-0.46%
$ 1.7 million $ 19.09 million
Nov 16, 6 PM $ 0.0205
-0.92%
$ 1.71 million $ 19.12 million
Nov 16, 5 PM $ 0.0207
-0.22%
$ 1.72 million $ 19.11 million
Nov 16, 4 PM $ 0.0207
-2.35%
$ 1.72 million $ 19.1 million
Nov 16, 3 PM $ 0.0213
-0.13%
$ 1.77 million $ 19.1 million
Nov 16, 2 PM $ 0.0213
-0.23%
$ 1.77 million $ 19.04 million
Nov 16, 1 PM $ 0.0214
-1.14%
$ 1.78 million $ 19.06 million
Nov 16, 12 PM $ 0.0216
-1.14%
$ 1.8 million $ 19.06 million
Nov 16, 11 AM $ 0.0219
-0.74%
$ 1.82 million $ 19.07 million
Nov 16, 10 AM $ 0.022
-0.85%
$ 1.83 million $ 19.04 million
Nov 16, 9 AM $ 0.0222
+0.26%
$ 1.85 million $ 19.03 million
Nov 16, 8 AM $ 0.0222
-0.22%
$ 1.84 million $ 19.05 million
Nov 16, 7 AM $ 0.0222
+0.46%
$ 1.85 million $ 19.03 million
Nov 16, 6 AM $ 0.0221
-0.32%
$ 1.84 million $ 19.03 million
Nov 16, 5 AM $ 0.0222
+0.14%
$ 1.85 million $ 19.01 million
Nov 16, 4 AM $ 0.0222
-1.08%
$ 1.85 million $ 19.01 million
Nov 16, 3 AM $ 0.0224
-0.44%
$ 1.87 million $ 19 million
Nov 16, 2 AM $ 0.0225
+1.71%
$ 1.87 million $ 19.01 million
Nov 16, 1 AM $ 0.0221
-0.16%
$ 1.84 million $ 18.99 million
Nov 16, 12 AM $ 0.0221
-1.69%
$ 1.84 million $ 18.97 million
Nov 15, 11 PM $ 0.0225
+0.50%
$ 1.87 million $ 18.96 million
Nov 15, 10 PM $ 0.0224
+0.30%
$ 1.86 million $ 18.96 million
Nov 15, 9 PM $ 0.0223
-1.73%
$ 1.86 million $ 18.97 million
Nov 15, 8 PM $ 0.0227
-0.94%
$ 1.89 million $ 18.96 million
Nov 15, 7 PM $ 0.023
-2.38%
$ 1.91 million $ 18.92 million
Nov 15, 6 PM $ 0.0235
-2.43%
$ 1.96 million $ 18.91 million
Nov 15, 5 PM $ 0.0241
+4.72%
$ 2 million $ 18.83 million
Nov 15, 4 PM $ 0.023
+6.37%
$ 1.91 million $ 18.76 million
Nov 15, 3 PM $ 0.0216
+0.12%
$ 1.8 million $ 18.67 million
Nov 15, 2 PM $ 0.0216
+0.58%
$ 1.8 million $ 18.66 million
Nov 15, 1 PM $ 0.0214
-0.08%
$ 1.78 million $ 18.65 million
Nov 15, 12 PM $ 0.0215
+1.17%
$ 1.79 million $ 18.66 million
Nov 15, 11 AM $ 0.0212
-0.34%
$ 1.77 million $ 18.65 million
Nov 15, 10 AM $ 0.0213
-0.11%
$ 1.78 million $ 18.66 million
Nov 15, 9 AM $ 0.0214
+0.52%
$ 1.78 million $ 18.65 million
Nov 15, 8 AM $ 0.0213
-0.98%
$ 1.77 million $ 18.65 million
Nov 15, 7 AM $ 0.0215
-0.39%
$ 1.79 million $ 18.63 million