Open Loot Historical Data

OL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0213
-0.98%
$ 1.77 million $ 18.65 million
Nov 15, 7 AM $ 0.0215
-0.39%
$ 1.79 million $ 18.63 million
Nov 15, 6 AM $ 0.0216
-0.28%
$ 1.8 million $ 18.63 million
Nov 15, 5 AM $ 0.0216
+1.02%
$ 1.8 million $ 18.62 million
Nov 14, 11 PM $ 0.0211
-0.42%
$ 1.76 million $ 18.58 million
Nov 14, 10 PM $ 0.0212
-1.18%
$ 1.77 million $ 18.58 million
Nov 14, 9 PM $ 0.0215
+0.62%
$ 1.79 million $ 18.56 million
Nov 14, 8 PM $ 0.0213
-1.71%
$ 1.78 million $ 18.56 million
Nov 14, 7 PM $ 0.0217
+2.13%
$ 1.81 million $ 18.53 million
Nov 14, 6 PM $ 0.0213
+0.15%
$ 1.77 million $ 18.53 million
Nov 14, 3 PM $ 0.0212
+0.03%
$ 1.77 million $ 18.48 million
Nov 14, 2 PM $ 0.0212
+1.47%
$ 1.77 million $ 18.5 million
Nov 14, 1 PM $ 0.0209
+0.14%
$ 1.74 million $ 18.49 million
Nov 14, 11 AM $ 0.0209
-1.14%
$ 1.74 million $ 18.47 million
Nov 14, 10 AM $ 0.0211
+1.22%
$ 1.76 million $ 18.45 million
Nov 14, 9 AM $ 0.0209
-0.75%
$ 1.74 million $ 18.45 million
Nov 14, 8 AM $ 0.0211
-0.69%
$ 1.75 million $ 18.44 million
Nov 14, 7 AM $ 0.0212
+0.29%
$ 1.77 million $ 18.43 million
Nov 14, 6 AM $ 0.0212
+0.26%
$ 1.76 million $ 18.37 million
Nov 14, 5 AM $ 0.0211
+0.71%
$ 1.76 million $ 18.41 million
Nov 14, 4 AM $ 0.021
-2.07%
$ 1.75 million $ 18.4 million
Nov 14, 3 AM $ 0.0214
+0.32%
$ 1.78 million $ 18.4 million
Nov 14, 2 AM $ 0.0213
-0.40%
$ 1.77 million $ 18.4 million
Nov 14, 1 AM $ 0.0214
+0.30%
$ 1.78 million $ 18.38 million
Nov 14, 12 AM $ 0.0214
-0.19%
$ 1.78 million $ 18.38 million
Nov 13, 11 PM $ 0.0214
+0.53%
$ 1.79 million $ 18.38 million
Nov 13, 10 PM $ 0.0213
+0.25%
$ 1.78 million $ 18.35 million
Nov 13, 9 PM $ 0.0212
-0.48%
$ 1.77 million $ 18.37 million
Nov 13, 8 PM $ 0.0213
-0.28%
$ 1.77 million $ 18.36 million
Nov 13, 7 PM $ 0.0214
-0.62%
$ 1.78 million $ 18.36 million
Nov 13, 6 PM $ 0.0215
-1.75%
$ 1.79 million $ 18.38 million
Nov 13, 5 PM $ 0.0219
-2.40%
$ 1.82 million $ 18.36 million
Nov 13, 4 PM $ 0.0224
-1.33%
$ 1.87 million $ 18.36 million
Nov 13, 3 PM $ 0.0227
-1.15%
$ 1.89 million $ 18.34 million
Nov 13, 2 PM $ 0.023
+1.16%
$ 1.92 million $ 18.29 million
Nov 13, 1 PM $ 0.0228
-0.78%
$ 1.9 million $ 18.33 million
Nov 13, 12 PM $ 0.023
-0.03%
$ 1.91 million $ 18.33 million
Nov 13, 11 AM $ 0.023
+0.00%
$ 1.92 million $ 18.32 million
Nov 13, 10 AM $ 0.023
-0.24%
$ 1.92 million $ 18.32 million
Nov 13, 9 AM $ 0.0231
-0.40%
$ 1.92 million $ 18.34 million
Nov 13, 8 AM $ 0.0231
+0.13%
$ 1.93 million $ 18.32 million
Nov 13, 7 AM $ 0.0231
-0.91%
$ 1.93 million $ 18.31 million
Nov 13, 6 AM $ 0.0233
-0.30%
$ 1.95 million $ 18.3 million
Nov 13, 5 AM $ 0.0234
+0.97%
$ 1.95 million $ 18.27 million
Nov 13, 4 AM $ 0.0232
-0.70%
$ 1.93 million $ 18.23 million
Nov 13, 3 AM $ 0.0234
+0.10%
$ 1.95 million $ 18.32 million
Nov 12, 4 PM $ 0.0229
-2.19%
$ 1.91 million $ 18.2 million
Nov 12, 3 PM $ 0.0234
-0.34%
$ 1.95 million $ 18.18 million
Nov 12, 2 PM $ 0.0234
-0.99%
$ 1.95 million $ 18.17 million
Nov 12, 1 PM $ 0.0237
+0.88%
$ 1.97 million $ 18.13 million