Open Loot Historical Data

OL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0198
-1.24%
$ 1.68 million $ 27,206
Jan 16, 3 AM $ 0.0201
-0.64%
$ 1.7 million $ 24,362
Jan 16, 2 AM $ 0.0202
-0.33%
$ 1.71 million $ 127,578
Jan 16, 1 AM $ 0.0202
+0.16%
$ 1.71 million $ 123,845
Jan 16, 12 AM $ 0.0202
-0.18%
$ 1.71 million $ 122,488
Jan 15, 11 PM $ 0.0203
+1.00%
$ 1.72 million $ 119,227
Jan 15, 10 PM $ 0.0201
+0.33%
$ 1.7 million $ 116,570
Jan 15, 9 PM $ 0.02
+0.72%
$ 1.7 million $ 110,283
Jan 15, 8 PM $ 0.0199
-1.25%
$ 1.69 million $ 109,195
Jan 15, 7 PM $ 0.0201
-0.85%
$ 1.71 million $ 103,962
Jan 15, 6 PM $ 0.0203
-0.01%
$ 1.72 million $ 99,313
Jan 15, 5 PM $ 0.0204
-0.93%
$ 1.73 million $ 94,393
Jan 15, 4 PM $ 0.0206
+0.55%
$ 1.75 million $ 89,542
Jan 15, 3 PM $ 0.0205
+2.49%
$ 1.74 million $ 77,076
Jan 15, 2 PM $ 0.0219
+5.06%
$ 1.85 million $ 70,288
Jan 15, 1 PM $ 0.0209
+0.97%
$ 1.77 million $ 59,343
Jan 15, 12 PM $ 0.0208
+0.49%
$ 1.76 million $ 56,571
Jan 15, 11 AM $ 0.0207
-0.11%
$ 1.75 million $ 54,418
Jan 15, 10 AM $ 0.0207
+0.07%
$ 1.76 million $ 52,343
Jan 15, 9 AM $ 0.0206
+1.20%
$ 1.75 million $ 49,075
Jan 15, 8 AM $ 0.0204
-0.10%
$ 1.73 million $ 46,417
Jan 15, 7 AM $ 0.0205
+0.73%
$ 1.74 million $ 43,109
Jan 15, 6 AM $ 0.0203
-0.63%
$ 1.72 million $ 40,467
Jan 15, 5 AM $ 0.0205
+1.20%
$ 1.73 million $ 38,322
Jan 15, 4 AM $ 0.0203
+0.87%
$ 1.72 million $ 36,128
Jan 15, 3 AM $ 0.0201
-1.66%
$ 1.71 million $ 32,952
Jan 15, 2 AM $ 0.0205
+0.27%
$ 1.74 million $ 284,119
Jan 15, 1 AM $ 0.0204
-0.25%
$ 1.73 million $ 277,728
Jan 15, 12 AM $ 0.0204
+1.34%
$ 1.73 million $ 275,137
Jan 14, 11 PM $ 0.0201
-1.34%
$ 1.71 million $ 268,781
Jan 14, 10 PM $ 0.0205
-1.12%
$ 1.74 million $ 266,344
Jan 14, 9 PM $ 0.0207
-0.41%
$ 1.75 million $ 264,042
Jan 14, 8 PM $ 0.0207
-0.68%
$ 1.76 million $ 260,867
Jan 14, 7 PM $ 0.0208
+0.04%
$ 1.77 million $ 257,936
Jan 14, 6 PM $ 0.0208
-0.24%
$ 1.77 million $ 250,394
Jan 14, 5 PM $ 0.0209
-0.25%
$ 1.77 million $ 244,822
Jan 14, 4 PM $ 0.021
+0.17%
$ 1.78 million $ 239,305
Jan 14, 3 PM $ 0.0209
-0.37%
$ 1.77 million $ 233,466
Jan 14, 2 PM $ 0.021
+0.25%
$ 1.78 million $ 217,765
Jan 14, 1 PM $ 0.021
-1.12%
$ 1.78 million $ 218,254
Jan 14, 12 PM $ 0.0213
-0.03%
$ 1.81 million $ 214,476
Jan 14, 11 AM $ 0.0213
-1.81%
$ 1.8 million $ 209,384
Jan 14, 10 AM $ 0.0217
-0.64%
$ 1.84 million $ 207,948
Jan 14, 9 AM $ 0.0219
-0.42%
$ 1.86 million $ 154,771
Jan 14, 8 AM $ 0.022
-1.63%
$ 1.87 million $ 153,860
Jan 14, 7 AM $ 0.0224
-0.04%
$ 1.9 million $ 150,649
Jan 14, 6 AM $ 0.0223
+2.87%
$ 1.9 million $ 128,079
Jan 14, 5 AM $ 0.0219
+1.72%
$ 1.86 million $ 108,159
Jan 14, 4 AM $ 0.0214
+1.17%
$ 1.82 million $ 112,667
Jan 14, 3 AM $ 0.0213
+0.60%
$ 1.81 million $ 111,814