Open Loot Historical Data

OL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0234
-0.99%
$ 1.95 million $ 18.17 million
Nov 12, 1 PM $ 0.0237
+0.88%
$ 1.97 million $ 18.13 million
Nov 12, 12 PM $ 0.0235
-0.43%
$ 1.96 million $ 18.14 million
Nov 12, 11 AM $ 0.0236
-0.11%
$ 1.97 million $ 18.13 million
Nov 12, 10 AM $ 0.0237
+0.71%
$ 1.97 million $ 18.12 million
Nov 12, 9 AM $ 0.0235
-0.10%
$ 1.96 million $ 18.1 million
Nov 12, 8 AM $ 0.0235
+0.87%
$ 1.96 million $ 18.11 million
Nov 12, 7 AM $ 0.0233
-0.66%
$ 1.94 million $ 18.11 million
Nov 12, 6 AM $ 0.0235
+0.11%
$ 1.96 million $ 18.08 million
Nov 12, 5 AM $ 0.0235
+1.18%
$ 1.96 million $ 18.08 million
Nov 12, 4 AM $ 0.0232
+0.33%
$ 1.93 million $ 18.08 million
Nov 12, 3 AM $ 0.023
-0.14%
$ 1.92 million $ 18.08 million
Nov 12, 2 AM $ 0.0231
+0.78%
$ 1.93 million $ 18.07 million
Nov 12, 1 AM $ 0.0229
+0.74%
$ 1.91 million $ 18.07 million
Nov 12, 12 AM $ 0.0228
+0.36%
$ 1.9 million $ 18.06 million
Nov 11, 11 PM $ 0.0227
-1.73%
$ 1.9 million $ 18.05 million
Nov 11, 10 PM $ 0.0231
+0.95%
$ 1.93 million $ 18.04 million
Nov 11, 9 PM $ 0.0229
-0.12%
$ 1.91 million $ 18.03 million
Nov 11, 8 PM $ 0.0229
-3.14%
$ 1.91 million $ 18.03 million
Nov 11, 7 PM $ 0.0236
+0.83%
$ 1.97 million $ 18.01 million
Nov 11, 6 PM $ 0.0234
-1.21%
$ 1.96 million $ 18 million
Nov 11, 5 PM $ 0.0237
-0.19%
$ 1.98 million $ 17.99 million
Nov 11, 4 PM $ 0.0237
-0.42%
$ 1.98 million $ 17.99 million
Nov 11, 3 PM $ 0.0238
-0.80%
$ 1.99 million $ 17.98 million
Nov 11, 2 PM $ 0.0239
+1.04%
$ 2 million $ 17.94 million
Nov 11, 1 PM $ 0.0237
+0.43%
$ 1.97 million $ 17.96 million
Nov 11, 12 PM $ 0.0236
-1.01%
$ 1.97 million $ 17.95 million
Nov 11, 11 AM $ 0.0238
-1.93%
$ 1.99 million $ 17.93 million
Nov 11, 10 AM $ 0.0243
+4.53%
$ 2.03 million $ 17.9 million
Nov 11, 9 AM $ 0.0233
-0.20%
$ 1.94 million $ 17.88 million
Nov 11, 8 AM $ 0.0233
-0.20%
$ 1.94 million $ 17.87 million
Nov 11, 7 AM $ 0.0233
-1.92%
$ 1.95 million $ 17.86 million
Nov 11, 6 AM $ 0.0238
-0.71%
$ 1.99 million $ 17.86 million
Nov 11, 5 AM $ 0.024
-1.54%
$ 2 million $ 17.87 million
Nov 11, 4 AM $ 0.0244
-0.59%
$ 2.04 million $ 17.83 million
Nov 11, 3 AM $ 0.0246
-1.49%
$ 2.05 million $ 17.83 million
Nov 11, 2 AM $ 0.0249
+0.68%
$ 2.08 million $ 17.8 million
Nov 11, 1 AM $ 0.0248
-1.17%
$ 2.06 million $ 17.82 million
Nov 11, 12 AM $ 0.0251
-3.15%
$ 2.09 million $ 17.8 million
Nov 10, 11 PM $ 0.0259
-1.64%
$ 2.16 million $ 17.79 million
Nov 10, 10 PM $ 0.0263
-2.13%
$ 2.2 million $ 17.75 million
Nov 10, 9 PM $ 0.0269
+6.28%
$ 2.25 million $ 17.72 million
Nov 10, 8 PM $ 0.0254
-0.53%
$ 2.11 million $ 17.7 million
Nov 10, 7 PM $ 0.0255
-1.93%
$ 2.12 million $ 17.66 million
Nov 10, 6 PM $ 0.026
+2.47%
$ 2.17 million $ 17.62 million
Nov 10, 5 PM $ 0.0254
-0.58%
$ 2.11 million $ 17.6 million
Nov 10, 4 PM $ 0.0255
+6.11%
$ 2.13 million $ 17.53 million
Nov 10, 3 PM $ 0.024
+0.14%
$ 2 million $ 17.43 million
Nov 10, 2 PM $ 0.024
-1.44%
$ 2 million $ 17.42 million
Nov 10, 1 PM $ 0.0243
+1.12%
$ 2.02 million $ 17.42 million