Open Loot Historical Data

OL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0243
+1.12%
$ 2.02 million $ 17.42 million
Nov 10, 12 PM $ 0.024
-1.98%
$ 2 million $ 17.4 million
Nov 10, 11 AM $ 0.0245
+0.86%
$ 2.04 million $ 17.4 million
Nov 10, 10 AM $ 0.0243
-2.96%
$ 2.02 million $ 17.36 million
Nov 10, 9 AM $ 0.0251
+5.86%
$ 2.09 million $ 17.37 million
Nov 10, 8 AM $ 0.0237
+0.66%
$ 1.98 million $ 17.33 million
Nov 10, 7 AM $ 0.0235
-0.67%
$ 1.96 million $ 17.35 million
Nov 10, 6 AM $ 0.0236
+0.27%
$ 1.97 million $ 17.35 million
Nov 10, 5 AM $ 0.0235
-0.12%
$ 1.96 million $ 17.34 million
Nov 10, 4 AM $ 0.0235
-0.22%
$ 1.96 million $ 17.34 million
Nov 10, 3 AM $ 0.0236
+0.24%
$ 1.97 million $ 17.34 million
Nov 10, 2 AM $ 0.0235
-0.48%
$ 1.96 million $ 17.33 million
Nov 10, 1 AM $ 0.0237
-1.46%
$ 1.97 million $ 17.31 million
Nov 10, 12 AM $ 0.024
+2.03%
$ 2 million $ 17.32 million
Nov 9, 11 PM $ 0.0235
-0.46%
$ 1.96 million $ 17.3 million
Nov 9, 10 PM $ 0.0237
+0.08%
$ 1.98 million $ 17.32 million
Nov 9, 9 PM $ 0.0237
-0.18%
$ 1.98 million $ 17.32 million
Nov 9, 8 PM $ 0.0238
-0.40%
$ 1.98 million $ 17.3 million
Nov 9, 7 PM $ 0.0238
+0.06%
$ 1.98 million $ 17.3 million
Nov 9, 6 PM $ 0.0238
+0.69%
$ 1.98 million $ 17.29 million
Nov 9, 5 PM $ 0.0236
-0.53%
$ 1.97 million $ 17.32 million
Nov 9, 4 PM $ 0.0238
+1.22%
$ 1.98 million $ 17.3 million
Nov 9, 3 PM $ 0.0235
+1.29%
$ 1.96 million $ 17.29 million
Nov 9, 2 PM $ 0.0232
+0.18%
$ 1.94 million $ 17.29 million
Nov 9, 1 PM $ 0.0232
+0.73%
$ 1.93 million $ 17.29 million
Nov 9, 12 PM $ 0.023
+0.69%
$ 1.92 million $ 17.28 million
Nov 9, 11 AM $ 0.0229
+0.57%
$ 1.91 million $ 17.28 million
Nov 9, 10 AM $ 0.0227
+0.59%
$ 1.9 million $ 17.28 million
Nov 9, 9 AM $ 0.0226
-1.04%
$ 1.88 million $ 17.27 million
Nov 9, 8 AM $ 0.0228
-1.43%
$ 1.9 million $ 17.27 million
Nov 9, 7 AM $ 0.0231
+1.14%
$ 1.93 million $ 17.25 million
Nov 9, 6 AM $ 0.0229
+0.32%
$ 1.91 million $ 17.26 million
Nov 9, 5 AM $ 0.0228
-0.09%
$ 1.9 million $ 17.27 million
Nov 9, 4 AM $ 0.0228
+0.22%
$ 1.9 million $ 17.25 million
Nov 9, 3 AM $ 0.0228
-0.33%
$ 1.9 million $ 17.26 million
Nov 9, 2 AM $ 0.0229
-2.64%
$ 1.91 million $ 17.26 million
Nov 9, 1 AM $ 0.0235
+0.79%
$ 1.96 million $ 17.23 million
Nov 9, 12 AM $ 0.0233
-2.13%
$ 1.94 million $ 17.22 million
Nov 8, 11 PM $ 0.0238
+0.00%
$ 1.98 million $ 17.22 million
Nov 8, 10 PM $ 0.0238
+0.97%
$ 1.99 million $ 17.22 million
Nov 8, 9 PM $ 0.0236
-0.14%
$ 1.97 million $ 17.23 million
Nov 8, 8 PM $ 0.0236
+0.47%
$ 1.97 million $ 17.22 million
Nov 8, 7 PM $ 0.0235
-0.49%
$ 1.96 million $ 17.2 million
Nov 8, 6 PM $ 0.0236
+0.40%
$ 1.97 million $ 17.2 million
Nov 8, 5 PM $ 0.0235
-0.16%
$ 1.96 million $ 17.23 million
Nov 8, 4 PM $ 0.0235
+0.80%
$ 1.96 million $ 17.2 million
Nov 8, 3 PM $ 0.0234
-1.08%
$ 1.95 million $ 17.21 million
Nov 8, 2 PM $ 0.0236
-0.07%
$ 1.97 million $ 17.21 million
Nov 8, 1 PM $ 0.0237
-1.91%
$ 1.98 million $ 17.2 million
Nov 8, 12 PM $ 0.0242
+0.06%
$ 2.01 million $ 17.19 million