Open Loot Historical Data

OL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0236
-0.07%
$ 1.97 million $ 17.21 million
Nov 8, 1 PM $ 0.0237
-1.91%
$ 1.98 million $ 17.2 million
Nov 8, 12 PM $ 0.0242
+0.06%
$ 2.01 million $ 17.19 million
Nov 8, 11 AM $ 0.0241
-0.13%
$ 2.01 million $ 17.17 million
Nov 8, 10 AM $ 0.0242
+1.23%
$ 2.02 million $ 17.16 million
Nov 8, 9 AM $ 0.0239
-1.64%
$ 1.99 million $ 17.17 million
Nov 8, 8 AM $ 0.0243
+0.67%
$ 2.02 million $ 17.19 million
Nov 8, 7 AM $ 0.0241
+0.50%
$ 2.01 million $ 17.17 million
Nov 8, 6 AM $ 0.0239
+0.30%
$ 1.99 million $ 17.16 million
Nov 8, 5 AM $ 0.0239
-1.55%
$ 1.99 million $ 17.14 million
Nov 8, 4 AM $ 0.0242
-0.24%
$ 2.02 million $ 17.14 million
Nov 8, 3 AM $ 0.0242
-1.05%
$ 2.02 million $ 17.12 million
Nov 8, 2 AM $ 0.0246
+0.36%
$ 2.05 million $ 17.14 million
Nov 8, 1 AM $ 0.0245
+1.42%
$ 2.04 million $ 17.13 million
Nov 8, 12 AM $ 0.0241
-3.64%
$ 2.01 million $ 17.12 million
Nov 7, 11 PM $ 0.025
-1.54%
$ 2.09 million $ 17.09 million
Nov 7, 10 PM $ 0.0254
+0.98%
$ 2.12 million $ 17.07 million
Nov 7, 9 PM $ 0.0251
-0.38%
$ 2.1 million $ 17.07 million
Nov 7, 8 PM $ 0.0253
+0.31%
$ 2.11 million $ 17.07 million
Nov 7, 7 PM $ 0.0252
-0.40%
$ 2.1 million $ 17.05 million
Nov 7, 6 PM $ 0.0253
+0.31%
$ 2.11 million $ 17.02 million
Nov 7, 5 PM $ 0.0252
+1.63%
$ 2.1 million $ 16.99 million
Nov 7, 4 PM $ 0.0248
+1.20%
$ 2.07 million $ 16.98 million
Nov 7, 3 PM $ 0.0245
+2.49%
$ 2.04 million $ 16.91 million
Nov 7, 2 PM $ 0.0239
+4.16%
$ 1.99 million $ 16.85 million
Nov 7, 1 PM $ 0.0229
+1.47%
$ 1.91 million $ 16.84 million
Nov 7, 12 PM $ 0.0226
-0.89%
$ 1.88 million $ 16.81 million
Nov 7, 11 AM $ 0.0227
+0.03%
$ 1.9 million $ 16.82 million
Nov 7, 10 AM $ 0.0227
+1.28%
$ 1.89 million $ 16.82 million
Nov 7, 9 AM $ 0.0224
-3.01%
$ 1.87 million $ 16.8 million
Nov 7, 8 AM $ 0.0232
-2.04%
$ 1.93 million $ 16.78 million
Nov 7, 7 AM $ 0.0236
-0.20%
$ 1.97 million $ 16.78 million
Nov 7, 6 AM $ 0.0236
-0.52%
$ 1.97 million $ 16.77 million
Nov 7, 5 AM $ 0.0238
+1.05%
$ 1.98 million $ 16.76 million
Nov 7, 4 AM $ 0.0235
+1.49%
$ 1.96 million $ 16.74 million
Nov 7, 3 AM $ 0.0232
-0.50%
$ 1.94 million $ 16.74 million
Nov 7, 2 AM $ 0.0233
+0.58%
$ 1.94 million $ 16.78 million
Nov 7, 1 AM $ 0.0232
-0.96%
$ 1.93 million $ 16.74 million
Nov 7, 12 AM $ 0.0234
+1.62%
$ 1.95 million $ 16.7 million
Nov 6, 11 PM $ 0.0231
-0.34%
$ 1.92 million $ 16.68 million
Nov 6, 10 PM $ 0.0232
-2.10%
$ 1.93 million $ 16.66 million
Nov 6, 9 PM $ 0.0236
+1.93%
$ 1.97 million $ 16.67 million
Nov 6, 8 PM $ 0.0232
-0.63%
$ 1.93 million $ 16.66 million
Nov 6, 7 PM $ 0.0233
-0.11%
$ 1.95 million $ 16.64 million
Nov 6, 6 PM $ 0.0236
+2.69%
$ 1.96 million $ 16.63 million
Nov 6, 5 PM $ 0.0229
+1.86%
$ 1.91 million $ 16.6 million
Nov 6, 4 PM $ 0.0225
-0.65%
$ 1.88 million $ 16.58 million
Nov 6, 3 PM $ 0.0227
-0.03%
$ 1.89 million $ 16.57 million
Nov 6, 2 PM $ 0.0227
-1.50%
$ 1.89 million $ 16.57 million
Nov 6, 1 PM $ 0.023
+1.55%
$ 1.92 million $ 16.55 million