Open Loot Historical Data

OL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0227
-1.50%
$ 1.89 million $ 16.57 million
Nov 6, 1 PM $ 0.023
+1.55%
$ 1.92 million $ 16.55 million
Nov 6, 12 PM $ 0.0227
-1.20%
$ 1.89 million $ 16.52 million
Nov 6, 11 AM $ 0.023
-0.41%
$ 1.92 million $ 16.55 million
Nov 6, 10 AM $ 0.0231
+2.52%
$ 1.93 million $ 16.51 million
Nov 6, 9 AM $ 0.0225
+0.27%
$ 1.88 million $ 16.51 million
Nov 6, 8 AM $ 0.0225
-0.03%
$ 1.88 million $ 16.51 million
Nov 6, 7 AM $ 0.0225
-0.09%
$ 1.88 million $ 16.5 million
Nov 6, 6 AM $ 0.0224
-0.04%
$ 1.87 million $ 16.5 million
Nov 6, 5 AM $ 0.0224
-1.85%
$ 1.87 million $ 16.49 million
Nov 6, 4 AM $ 0.0228
-1.25%
$ 1.9 million $ 16.49 million
Nov 6, 3 AM $ 0.0231
+0.21%
$ 1.92 million $ 16.49 million
Nov 6, 2 AM $ 0.0231
+0.41%
$ 1.92 million $ 16.46 million
Nov 6, 1 AM $ 0.023
-1.11%
$ 1.91 million $ 16.46 million
Nov 6, 12 AM $ 0.0233
-1.01%
$ 1.94 million $ 16.42 million
Nov 5, 11 PM $ 0.0235
-1.15%
$ 1.96 million $ 16.43 million
Nov 5, 10 PM $ 0.0237
+1.31%
$ 1.97 million $ 16.45 million
Nov 5, 9 PM $ 0.0234
+0.76%
$ 1.95 million $ 16.43 million
Nov 5, 8 PM $ 0.0232
-0.02%
$ 1.93 million $ 16.43 million
Nov 5, 7 PM $ 0.0232
-0.19%
$ 1.93 million $ 16.42 million
Nov 5, 6 PM $ 0.0233
+0.92%
$ 1.94 million $ 16.42 million
Nov 5, 5 PM $ 0.0231
-0.23%
$ 1.92 million $ 16.4 million
Nov 5, 4 PM $ 0.0231
-1.25%
$ 1.92 million $ 16.4 million
Nov 5, 3 PM $ 0.0233
+4.51%
$ 1.94 million $ 16.39 million
Nov 5, 2 PM $ 0.0223
+1.66%
$ 1.86 million $ 16.38 million
Nov 5, 1 PM $ 0.022
+0.29%
$ 1.83 million $ 16.38 million
Nov 5, 12 PM $ 0.0219
+0.35%
$ 1.82 million $ 16.33 million
Nov 5, 11 AM $ 0.0218
+3.95%
$ 1.81 million $ 16.34 million
Nov 5, 10 AM $ 0.021
-1.09%
$ 1.74 million $ 16.34 million
Nov 5, 9 AM $ 0.0212
+2.57%
$ 1.77 million $ 16.33 million
Nov 5, 8 AM $ 0.0207
-4.93%
$ 1.73 million $ 16.32 million
Nov 5, 7 AM $ 0.0218
-1.11%
$ 1.82 million $ 16.31 million
Nov 5, 6 AM $ 0.022
-0.71%
$ 1.84 million $ 16.31 million
Nov 5, 5 AM $ 0.0222
+1.00%
$ 1.85 million $ 16.32 million
Nov 5, 4 AM $ 0.022
-1.54%
$ 1.83 million $ 16.28 million
Nov 5, 3 AM $ 0.0223
-0.79%
$ 1.86 million $ 16.28 million
Nov 5, 2 AM $ 0.0225
+3.65%
$ 1.87 million $ 16.23 million
Nov 5, 1 AM $ 0.0217
-1.33%
$ 1.8 million $ 16.25 million
Nov 5, 12 AM $ 0.022
-3.95%
$ 1.83 million $ 16.22 million
Nov 4, 11 PM $ 0.0229
-1.09%
$ 1.91 million $ 16.22 million
Nov 4, 10 PM $ 0.0232
+0.71%
$ 1.93 million $ 16.2 million
Nov 4, 9 PM $ 0.0231
+1.23%
$ 1.92 million $ 16.13 million
Nov 4, 8 PM $ 0.0228
+0.20%
$ 1.9 million $ 16.14 million
Nov 4, 7 PM $ 0.0228
-0.18%
$ 1.9 million $ 16.13 million
Nov 4, 6 PM $ 0.0228
+1.48%
$ 1.9 million $ 16.1 million
Nov 4, 5 PM $ 0.0225
+3.49%
$ 1.87 million $ 16.09 million
Nov 4, 4 PM $ 0.0217
-2.97%
$ 1.81 million $ 16.09 million
Nov 4, 3 PM $ 0.0224
-1.59%
$ 1.87 million $ 16.08 million
Nov 4, 2 PM $ 0.0228
+1.50%
$ 1.9 million $ 16.06 million
Nov 4, 1 PM $ 0.0224
-0.57%
$ 1.87 million $ 16.04 million