Open Loot Historical Data

OL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0228
+1.50%
$ 1.9 million $ 16.06 million
Nov 4, 1 PM $ 0.0224
-0.57%
$ 1.87 million $ 16.04 million
Nov 4, 12 PM $ 0.0226
-0.60%
$ 1.88 million $ 16.03 million
Nov 4, 11 AM $ 0.0227
-0.08%
$ 1.89 million $ 16.03 million
Nov 4, 10 AM $ 0.0228
+0.36%
$ 1.9 million $ 16.03 million
Nov 4, 9 AM $ 0.0227
-0.07%
$ 1.89 million $ 16.01 million
Nov 4, 8 AM $ 0.0227
+3.88%
$ 1.89 million $ 16.01 million
Nov 4, 7 AM $ 0.0218
-1.58%
$ 1.82 million $ 15.99 million
Nov 4, 6 AM $ 0.0222
+1.67%
$ 1.85 million $ 15.97 million
Nov 4, 5 AM $ 0.0218
-4.61%
$ 1.82 million $ 15.97 million
Nov 4, 4 AM $ 0.0229
-1.03%
$ 1.91 million $ 15.96 million
Nov 4, 3 AM $ 0.0232
+1.06%
$ 1.93 million $ 15.95 million
Nov 4, 2 AM $ 0.0229
-0.37%
$ 1.91 million $ 15.94 million
Nov 4, 1 AM $ 0.023
+0.61%
$ 1.92 million $ 15.92 million
Nov 4, 12 AM $ 0.0228
+0.89%
$ 1.9 million $ 15.93 million
Nov 3, 11 PM $ 0.0226
+0.44%
$ 1.89 million $ 15.92 million
Nov 3, 10 PM $ 0.0225
-1.36%
$ 1.88 million $ 15.92 million
Nov 3, 9 PM $ 0.0229
+4.20%
$ 1.91 million $ 15.91 million
Nov 3, 8 PM $ 0.0219
-1.68%
$ 1.83 million $ 15.88 million
Nov 3, 7 PM $ 0.0224
-1.02%
$ 1.86 million $ 15.88 million
Nov 3, 6 PM $ 0.0226
-0.74%
$ 1.88 million $ 15.87 million
Nov 3, 5 PM $ 0.0227
+0.30%
$ 1.89 million $ 15.87 million
Nov 3, 4 PM $ 0.0227
-0.56%
$ 1.89 million $ 15.84 million
Nov 3, 3 PM $ 0.0228
-3.80%
$ 1.9 million $ 15.83 million
Nov 3, 2 PM $ 0.0237
+2.65%
$ 1.97 million $ 15.79 million
Nov 3, 1 PM $ 0.0231
+0.69%
$ 1.92 million $ 15.77 million
Nov 3, 12 PM $ 0.0229
-0.59%
$ 1.91 million $ 15.78 million
Nov 3, 11 AM $ 0.0231
+0.54%
$ 1.93 million $ 15.77 million
Nov 3, 10 AM $ 0.023
-0.04%
$ 1.91 million $ 15.76 million
Nov 3, 9 AM $ 0.023
-1.31%
$ 1.91 million $ 15.74 million
Nov 3, 8 AM $ 0.0233
-0.22%
$ 1.94 million $ 15.73 million
Nov 3, 7 AM $ 0.0234
+0.25%
$ 1.95 million $ 15.73 million
Nov 3, 6 AM $ 0.0233
-0.69%
$ 1.94 million $ 15.71 million
Nov 3, 5 AM $ 0.0234
+2.02%
$ 1.95 million $ 15.7 million
Nov 3, 4 AM $ 0.023
+1.64%
$ 1.91 million $ 15.62 million
Nov 3, 3 AM $ 0.0226
-4.55%
$ 1.88 million $ 15.63 million
Nov 3, 2 AM $ 0.0236
-1.32%
$ 1.97 million $ 15.67 million
Nov 3, 1 AM $ 0.0239
-0.99%
$ 2 million $ 15.66 million
Nov 3, 12 AM $ 0.0242
-2.10%
$ 2.01 million $ 15.65 million
Nov 2, 11 PM $ 0.0247
+0.41%
$ 2.06 million $ 15.64 million
Nov 2, 10 PM $ 0.0246
-1.75%
$ 2.05 million $ 15.63 million
Nov 2, 9 PM $ 0.0251
-0.02%
$ 2.09 million $ 15.62 million
Nov 2, 8 PM $ 0.025
+0.48%
$ 2.08 million $ 15.62 million
Nov 2, 7 PM $ 0.0249
+0.88%
$ 2.07 million $ 15.6 million
Nov 2, 6 PM $ 0.0247
+2.51%
$ 2.06 million $ 15.58 million
Nov 2, 5 PM $ 0.024
+2.13%
$ 2 million $ 15.56 million
Nov 2, 4 PM $ 0.0235
-3.78%
$ 1.96 million $ 15.55 million
Nov 2, 3 PM $ 0.0244
+1.16%
$ 2.03 million $ 15.53 million
Nov 2, 2 PM $ 0.0241
-2.80%
$ 2.01 million $ 15.52 million
Nov 2, 1 PM $ 0.0248
-0.34%
$ 2.06 million $ 15.5 million