Open Loot Historical Data

OL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0248
-0.34%
$ 2.06 million $ 15.5 million
Nov 2, 12 PM $ 0.0248
+0.35%
$ 2.07 million $ 15.49 million
Nov 2, 11 AM $ 0.0247
+1.89%
$ 2.06 million $ 15.48 million
Nov 2, 10 AM $ 0.0242
-1.09%
$ 2.02 million $ 15.47 million
Nov 2, 9 AM $ 0.0245
-1.56%
$ 2.04 million $ 15.45 million
Nov 2, 8 AM $ 0.0249
-0.17%
$ 2.07 million $ 15.44 million
Nov 2, 7 AM $ 0.0249
+2.03%
$ 2.07 million $ 15.42 million
Nov 2, 6 AM $ 0.0244
+1.37%
$ 2.03 million $ 15.42 million
Nov 2, 5 AM $ 0.0241
-3.44%
$ 2.01 million $ 15.41 million
Nov 2, 4 AM $ 0.025
+1.34%
$ 2.08 million $ 15.39 million
Nov 2, 3 AM $ 0.0247
-2.00%
$ 2.05 million $ 15.38 million
Nov 2, 2 AM $ 0.0251
-0.93%
$ 2.09 million $ 15.37 million
Nov 2, 1 AM $ 0.0254
-0.86%
$ 2.12 million $ 15.35 million
Nov 2, 12 AM $ 0.0256
-1.56%
$ 2.14 million $ 15.34 million
Nov 1, 11 PM $ 0.0261
+3.29%
$ 2.17 million $ 15.34 million
Nov 1, 10 PM $ 0.0253
-1.79%
$ 2.1 million $ 15.33 million
Nov 1, 9 PM $ 0.0258
-0.28%
$ 2.15 million $ 15.3 million
Nov 1, 8 PM $ 0.0258
+0.13%
$ 2.15 million $ 15.3 million
Nov 1, 7 PM $ 0.0258
-2.22%
$ 2.15 million $ 15.3 million
Nov 1, 6 PM $ 0.0263
+1.75%
$ 2.19 million $ 15.29 million
Nov 1, 5 PM $ 0.0258
-3.58%
$ 2.15 million $ 15.27 million
Nov 1, 4 PM $ 0.0268
+5.96%
$ 2.23 million $ 15.24 million
Nov 1, 3 PM $ 0.0253
+0.72%
$ 2.11 million $ 15.22 million
Nov 1, 2 PM $ 0.0251
-1.75%
$ 2.09 million $ 15.19 million
Nov 1, 1 PM $ 0.0256
-3.96%
$ 2.13 million $ 15.13 million
Nov 1, 12 PM $ 0.0266
+1.48%
$ 2.22 million $ 15.09 million
Nov 1, 11 AM $ 0.0262
-0.54%
$ 2.18 million $ 15.07 million
Nov 1, 10 AM $ 0.0263
+0.44%
$ 2.19 million $ 15.05 million
Nov 1, 9 AM $ 0.0262
-1.67%
$ 2.18 million $ 15.02 million
Nov 1, 8 AM $ 0.0266
-0.92%
$ 2.22 million $ 15.02 million
Nov 1, 7 AM $ 0.0269
+1.58%
$ 2.24 million $ 15 million
Nov 1, 6 AM $ 0.0265
+1.70%
$ 2.21 million $ 14.99 million
Nov 1, 5 AM $ 0.0261
-4.03%
$ 2.17 million $ 14.96 million
Nov 1, 4 AM $ 0.0272
-2.43%
$ 2.27 million $ 14.93 million
Nov 1, 3 AM $ 0.0278
+2.02%
$ 2.32 million $ 14.91 million
Nov 1, 2 AM $ 0.0273
-2.22%
$ 2.27 million $ 14.88 million
Nov 1, 1 AM $ 0.0279
+1.79%
$ 2.33 million $ 14.86 million
Nov 1, 12 AM $ 0.0274
+0.54%
$ 2.29 million $ 14.85 million
Oct 31, 11 PM $ 0.0273
-1.30%
$ 2.28 million $ 14.83 million
Oct 31, 10 PM $ 0.0277
-0.55%
$ 2.31 million $ 14.79 million
Oct 31, 9 PM $ 0.0278
-0.91%
$ 2.32 million $ 14.78 million
Oct 31, 8 PM $ 0.028
+0.07%
$ 2.34 million $ 14.76 million
Oct 31, 7 PM $ 0.028
+0.40%
$ 2.34 million $ 14.74 million
Oct 31, 6 PM $ 0.0279
+3.72%
$ 2.33 million $ 14.71 million
Oct 31, 5 PM $ 0.0269
+2.54%
$ 2.25 million $ 14.61 million
Oct 31, 4 PM $ 0.0262
-4.00%
$ 2.19 million $ 14.61 million
Oct 31, 3 PM $ 0.0273
-4.08%
$ 2.28 million $ 14.53 million
Oct 31, 2 PM $ 0.0285
+0.42%
$ 2.38 million $ 14.48 million
Oct 31, 1 PM $ 0.0283
+0.07%
$ 2.36 million $ 14.46 million
Oct 31, 12 PM $ 0.0283
-4.25%
$ 2.36 million $ 14.43 million