Open Loot Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00567
+0.10%
$ 492,288 $ 31,753
Jul 29, 3 PM $ 0.00566
-0.05%
$ 491,709 $ 40,553
Jul 29, 2 PM $ 0.00567
-0.90%
$ 492,411 $ 40,919
Jul 29, 1 PM $ 0.00572
-0.21%
$ 497,147 $ 41,520
Jul 29, 12 PM $ 0.00574
+0.52%
$ 498,973 $ 44,689
Jul 29, 11 AM $ 0.00571
+1.63%
$ 496,500 $ 45,023
Jul 29, 10 AM $ 0.00562
+0.25%
$ 488,516 $ 43,383
Jul 29, 9 AM $ 0.00561
+1.03%
$ 487,572 $ 43,820
Jul 29, 8 AM $ 0.00556
-0.35%
$ 482,637 $ 44,159
Jul 29, 7 AM $ 0.00558
+0.79%
$ 484,465 $ 44,759
Jul 29, 6 AM $ 0.00553
-2.53%
$ 480,634 $ 42,780
Jul 29, 5 AM $ 0.00568
+0.07%
$ 493,250 $ 41,878
Jul 29, 4 AM $ 0.00568
+0.58%
$ 493,210 $ 41,506
Jul 29, 3 AM $ 0.00564
-0.73%
$ 490,361 $ 42,893
Jul 29, 2 AM $ 0.00568
+0.36%
$ 493,530 $ 46,193
Jul 29, 1 AM $ 0.00567
-0.63%
$ 492,702 $ 50,287
Jul 29, 12 AM $ 0.00571
+1.00%
$ 495,816 $ 48,878
Jul 28, 11 PM $ 0.00566
-0.59%
$ 491,972 $ 46,078
Jul 28, 10 PM $ 0.0057
-0.43%
$ 495,523 $ 45,098
Jul 28, 9 PM $ 0.00573
+0.35%
$ 497,668 $ 45,030
Jul 28, 8 PM $ 0.00572
-0.47%
$ 496,898 $ 44,845
Jul 28, 7 PM $ 0.00575
+1.11%
$ 499,590 $ 44,582
Jul 28, 6 PM $ 0.00568
+0.20%
$ 493,854 $ 43,831
Jul 28, 5 PM $ 0.00567
-1.39%
$ 492,713 $ 42,948
Jul 28, 4 PM $ 0.00575
+3.86%
$ 499,942 $ 41,245
Jul 28, 3 PM $ 0.00554
+0.28%
$ 481,354 $ 29,253
Jul 28, 2 PM $ 0.00551
+0.02%
$ 478,953 $ 32,821
Jul 28, 1 PM $ 0.00551
+1.34%
$ 478,911 $ 36,850
Jul 28, 12 PM $ 0.00544
+0.10%
$ 472,339 $ 32,816
Jul 28, 11 AM $ 0.00543
+0.92%
$ 471,708 $ 32,588
Jul 28, 10 AM $ 0.00538
-1.20%
$ 467,681 $ 31,958
Jul 28, 9 AM $ 0.00545
+0.16%
$ 473,744 $ 31,377
Jul 28, 8 AM $ 0.00545
+0.65%
$ 473,373 $ 30,458
Jul 28, 7 AM $ 0.00541
-0.31%
$ 470,289 $ 29,862
Jul 28, 6 AM $ 0.00544
+0.46%
$ 472,301 $ 30,110
Jul 28, 5 AM $ 0.00541
-0.57%
$ 470,102 $ 29,331
Jul 28, 4 AM $ 0.00545
+2.21%
$ 473,505 $ 29,345
Jul 28, 3 AM $ 0.00532
-2.77%
$ 462,438 $ 27,612
Jul 28, 2 AM $ 0.00546
+1.92%
$ 474,385 $ 24,663
Jul 28, 1 AM $ 0.00534
+4.64%
$ 463,885 $ 18,578
Jul 28, 12 AM $ 0.00511
+0.30%
$ 443,978 $ 12,844
Jul 27, 11 PM $ 0.00509
-0.08%
$ 442,622 $ 12,793
Jul 27, 10 PM $ 0.0051
-0.89%
$ 443,368 $ 12,768
Jul 27, 9 PM $ 0.00516
-0.44%
$ 448,091 $ 12,287
Jul 27, 8 PM $ 0.00519
+0.64%
$ 451,289 $ 11,955
Jul 27, 7 PM $ 0.00516
+0.14%
$ 448,330 $ 11,665
Jul 27, 6 PM $ 0.00515
+0.00%
$ 447,575 $ 11,647
Jul 27, 5 PM $ 0.00515
+0.00%
$ 447,771 $ 11,569
Jul 27, 4 PM $ 0.00514
-0.95%
$ 446,567 $ 11,572
Jul 27, 3 PM $ 0.0052
+1.24%
$ 451,373 $ 11,370