Open Loot Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.013
-0.35%
$ 1.1 million $ 1.36 million
Mar 26, 2 PM $ 0.013
-1.04%
$ 1.11 million $ 1.38 million
Mar 26, 1 PM $ 0.0131
+1.52%
$ 1.12 million $ 1.41 million
Mar 26, 12 PM $ 0.0129
-2.26%
$ 1.1 million $ 1.43 million
Mar 26, 11 AM $ 0.0132
-0.19%
$ 1.12 million $ 1.53 million
Mar 26, 10 AM $ 0.0133
-0.89%
$ 1.12 million $ 1.53 million
Mar 26, 9 AM $ 0.0134
-0.39%
$ 1.14 million $ 1.52 million
Mar 26, 8 AM $ 0.0134
+0.87%
$ 1.14 million $ 757,351
Mar 26, 7 AM $ 0.0133
-0.62%
$ 1.13 million $ 755,009
Mar 26, 6 AM $ 0.0134
-3.07%
$ 1.14 million $ 754,548
Mar 26, 5 AM $ 0.0138
-0.01%
$ 1.17 million $ 749,927
Mar 26, 4 AM $ 0.0138
-0.37%
$ 1.17 million $ 747,379
Mar 26, 3 AM $ 0.0139
-0.55%
$ 1.18 million $ 746,991
Mar 26, 2 AM $ 0.014
-0.87%
$ 1.18 million $ 744,893
Mar 26, 1 AM $ 0.0141
-0.30%
$ 1.19 million $ 742,264
Mar 26, 12 AM $ 0.0141
-1.10%
$ 1.2 million $ 741,457
Mar 25, 11 PM $ 0.0143
+0.62%
$ 1.21 million $ 736,564
Mar 25, 10 PM $ 0.0142
-1.37%
$ 1.2 million $ 729,121
Mar 25, 9 PM $ 0.0143
+0.45%
$ 1.21 million $ 716,754
Mar 25, 8 PM $ 0.0143
+3.83%
$ 1.21 million $ 702,929
Mar 25, 7 PM $ 0.0137
-11.28%
$ 1.16 million $ 674,945
Mar 25, 6 PM $ 0.0154
+2.30%
$ 1.31 million $ 543,430
Mar 25, 5 PM $ 0.0151
+0.53%
$ 1.28 million $ 325,656
Mar 25, 4 PM $ 0.015
+1.69%
$ 1.28 million $ 279,107
Mar 25, 3 PM $ 0.0148
-0.28%
$ 1.26 million $ 228,510
Mar 25, 2 PM $ 0.0149
-7.37%
$ 1.26 million $ 212,177
Mar 25, 1 PM $ 0.016
+30.89%
$ 1.36 million $ 194,067
Mar 25, 12 PM $ 0.0135
+0.09%
$ 1.14 million $ 53,457
Mar 25, 11 AM $ 0.0134
+2.85%
$ 1.14 million $ 50,300
Mar 25, 10 AM $ 0.0131
+0.24%
$ 1.11 million $ 43,148
Mar 25, 9 AM $ 0.0131
+0.23%
$ 1.11 million $ 43,010
Mar 25, 8 AM $ 0.013
+0.16%
$ 1.1 million $ 42,858
Mar 25, 7 AM $ 0.013
+0.17%
$ 1.1 million $ 46,072
Mar 25, 6 AM $ 0.013
-1.20%
$ 1.1 million $ 46,663
Mar 25, 5 AM $ 0.0132
+0.60%
$ 1.12 million $ 46,434
Mar 25, 4 AM $ 0.0131
-1.27%
$ 1.11 million $ 44,526
Mar 25, 3 AM $ 0.0132
+0.10%
$ 1.12 million $ 42,594
Mar 25, 2 AM $ 0.0132
-0.35%
$ 1.12 million $ 42,213
Mar 25, 1 AM $ 0.0133
-1.22%
$ 1.13 million $ 44,528
Mar 25, 12 AM $ 0.0134
+1.01%
$ 1.14 million $ 42,744
Mar 24, 11 PM $ 0.0133
+0.21%
$ 1.13 million $ 45,589
Mar 24, 10 PM $ 0.0133
+0.30%
$ 1.12 million $ 47,368
Mar 24, 9 PM $ 0.0132
+1.19%
$ 1.12 million $ 57,170
Mar 24, 8 PM $ 0.0131
+0.16%
$ 1.11 million $ 59,621
Mar 24, 7 PM $ 0.0131
-0.10%
$ 1.11 million $ 59,292
Mar 24, 6 PM $ 0.0131
+0.43%
$ 1.11 million $ 59,539
Mar 24, 5 PM $ 0.013
-0.69%
$ 1.1 million $ 60,149
Mar 24, 4 PM $ 0.0131
-1.14%
$ 1.11 million $ 60,582
Mar 24, 3 PM $ 0.0132
-0.46%
$ 1.12 million $ 62,751
Mar 24, 2 PM $ 0.0133
-0.77%
$ 1.12 million $ 65,268