Open Loot Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00488
-0.15%
$ 418,724 $ 11,844
10:16 AM $ 0.00489
-0.69%
$ 418,724 $ 11,597
10:15 AM $ 0.00492
+0.05%
$ 418,724 $ 11,578
10:14 AM $ 0.00492
+0.17%
$ 421,628 $ 11,523
10:13 AM $ 0.00491
+0.00%
$ 421,628 $ 11,520
10:12 AM $ 0.00491
+0.30%
$ 421,628 $ 11,429
10:11 AM $ 0.00489
+0.02%
$ 421,628 $ 11,413
10:10 AM $ 0.00489
+0.15%
$ 421,628 $ 11,271
10:09 AM $ 0.00489
+0.54%
$ 419,290 $ 10,957
10:07 AM $ 0.00487
-0.26%
$ 419,290 $ 10,834
10:06 AM $ 0.00489
-0.52%
$ 419,290 $ 10,675
10:05 AM $ 0.00492
-1.04%
$ 419,290 $ 10,149
10:04 AM $ 0.00494
-0.50%
$ 423,413 $ 9,804
10:03 AM $ 0.00493
-0.03%
$ 423,413 $ 9,765
10:02 AM $ 0.00493
+0.46%
$ 423,413 $ 9,630
10:00 AM $ 0.00491
-0.15%
$ 423,413 $ 9,581
9:59 AM $ 0.00492
+0.69%
$ 421,946 $ 9,297
9:58 AM $ 0.0049
+0.82%
$ 421,946 $ 8,771
9:57 AM $ 0.00486
+0.43%
$ 421,946 $ 8,647
9:41 AM $ 0.00484
+0.00%
$ 414,942 $ 8,608
9:40 AM $ 0.00483
+0.00%
$ 414,942 $ 8,557
9:36 AM $ 0.00482
+0.00%
$ 413,639 $ 8,519
9:08 AM $ 0.00482
+0.00%
$ 413,080 $ 8,465
Download