Open Loot Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00748
-0.03%
$ 631,551 $ 75,262
11:38 AM $ 0.0075
+0.00%
$ 635,994 $ 75,109
11:37 AM $ 0.00747
-0.34%
$ 635,994 $ 75,109
11:36 AM $ 0.00748
+0.00%
$ 635,994 $ 74,937
11:33 AM $ 0.00747
-0.32%
$ 633,699 $ 74,798
11:31 AM $ 0.00748
-0.15%
$ 633,699 $ 74,815
11:30 AM $ 0.00748
-0.17%
$ 633,699 $ 74,762
11:29 AM $ 0.00748
+0.04%
$ 634,622 $ 74,185
11:28 AM $ 0.00748
+0.01%
$ 634,622 $ 74,021
11:22 AM $ 0.00749
+0.20%
$ 635,369 $ 73,833
11:21 AM $ 0.00748
+0.00%
$ 635,369 $ 73,833
11:18 AM $ 0.0075
+0.00%
$ 636,507 $ 73,761
11:14 AM $ 0.0075
+0.00%
$ 636,496 $ 73,718
11:13 AM $ 0.00749
+0.18%
$ 636,496 $ 73,632
11:06 AM $ 0.00747
-0.02%
$ 633,963 $ 73,449
11:05 AM $ 0.00746
+0.20%
$ 633,963 $ 73,449
11:02 AM $ 0.00744
-0.10%
$ 631,403 $ 73,117
10:59 AM $ 0.00747
+0.00%
$ 633,350 $ 73,050
10:58 AM $ 0.00747
+0.00%
$ 633,350 $ 73,050
10:56 AM $ 0.00743
+0.00%
$ 633,350 $ 72,916
10:53 AM $ 0.00745
-0.20%
$ 631,808 $ 72,725
10:52 AM $ 0.00745
-0.33%
$ 631,808 $ 71,645
10:51 AM $ 0.00749
+0.00%
$ 631,808 $ 71,633
10:50 AM $ 0.00749
+0.00%
$ 631,808 $ 71,633
10:48 AM $ 0.00748
+0.00%
$ 634,441 $ 71,559
10:46 AM $ 0.0075
-0.07%
$ 634,441 $ 71,319
10:45 AM $ 0.00752
+0.26%
$ 634,441 $ 71,144
10:44 AM $ 0.00751
+0.12%
$ 636,912 $ 71,086
10:34 AM $ 0.00749
+0.00%
$ 635,412 $ 71,320
10:30 AM $ 0.0075
+0.00%
$ 635,412 $ 71,608
10:25 AM $ 0.00751
+0.00%
$ 636,293 $ 71,760
10:19 AM $ 0.0075
+0.00%
$ 636,293 $ 71,896
10:15 AM $ 0.00752
+0.00%
$ 636,293 $ 72,030
10:12 AM $ 0.00753
+0.33%
$ 639,084 $ 71,991
10:04 AM $ 0.0075
-0.36%
$ 635,973 $ 71,040
10:02 AM $ 0.0075
+0.00%
$ 635,973 $ 71,190
9:58 AM $ 0.0075
+0.14%
$ 635,994 $ 71,220
9:53 AM $ 0.00747
+0.00%
$ 633,639 $ 74,206
9:52 AM $ 0.00747
+0.00%
$ 633,639 $ 74,206
9:51 AM $ 0.00744
-0.23%
$ 633,639 $ 74,027
9:49 AM $ 0.00746
+0.00%
$ 632,574 $ 74,149
9:47 AM $ 0.00747
+0.00%
$ 632,574 $ 74,205
9:44 AM $ 0.00748
+0.00%
$ 634,285 $ 74,154
9:40 AM $ 0.00745
+0.00%
$ 634,285 $ 74,034
9:38 AM $ 0.00748
+0.00%
$ 634,490 $ 73,926
9:35 AM $ 0.00748
+0.00%
$ 634,490 $ 73,880
9:34 AM $ 0.00749
+0.00%
$ 635,393 $ 73,880
9:23 AM $ 0.00749
+0.26%
$ 635,541 $ 74,360
9:17 AM $ 0.0075
+0.00%
$ 636,272 $ 75,064
9:16 AM $ 0.00748
+0.00%
$ 636,272 $ 74,829