Open Loot Historical Data

OL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0283
+0.07%
$ 2.36 million $ 14.46 million
Oct 31, 12 PM $ 0.0283
-4.25%
$ 2.36 million $ 14.43 million
Oct 31, 11 AM $ 0.0295
+1.15%
$ 2.47 million $ 14.39 million
Oct 31, 10 AM $ 0.0292
-2.05%
$ 2.44 million $ 14.37 million
Oct 31, 9 AM $ 0.0298
-3.74%
$ 2.49 million $ 14.31 million
Oct 31, 8 AM $ 0.031
-0.15%
$ 2.59 million $ 14.28 million
Oct 31, 7 AM $ 0.0311
-7.70%
$ 2.6 million $ 14.22 million
Oct 31, 6 AM $ 0.0335
+1.88%
$ 2.79 million $ 14.15 million
Oct 31, 5 AM $ 0.0329
+1.83%
$ 2.74 million $ 14.1 million
Oct 31, 4 AM $ 0.0322
+2.76%
$ 2.69 million $ 14.07 million
Oct 31, 3 AM $ 0.0313
-0.69%
$ 2.62 million $ 14.02 million
Oct 31, 2 AM $ 0.0315
-1.35%
$ 2.63 million $ 13.97 million
Oct 31, 1 AM $ 0.0321
-0.99%
$ 2.67 million $ 13.94 million
Oct 31, 12 AM $ 0.0324
+0.85%
$ 2.7 million $ 13.88 million
Oct 30, 11 PM $ 0.0321
+3.80%
$ 2.68 million $ 13.84 million
Oct 30, 10 PM $ 0.031
-0.40%
$ 2.58 million $ 13.8 million
Oct 30, 9 PM $ 0.031
+0.47%
$ 2.58 million $ 13.77 million
Oct 30, 8 PM $ 0.0308
-5.50%
$ 2.57 million $ 13.73 million
Oct 30, 7 PM $ 0.0326
-0.10%
$ 2.72 million $ 13.69 million
Oct 30, 6 PM $ 0.0327
+2.44%
$ 2.72 million $ 13.61 million
Oct 30, 5 PM $ 0.032
-4.00%
$ 2.66 million $ 13.54 million
Oct 30, 4 PM $ 0.0333
+3.47%
$ 2.78 million $ 13.43 million
Oct 30, 3 PM $ 0.0322
+1.88%
$ 2.68 million $ 13.26 million
Oct 30, 2 PM $ 0.0316
-2.20%
$ 2.63 million $ 13.19 million
Oct 30, 1 PM $ 0.0323
+0.07%
$ 2.69 million $ 13.14 million
Oct 30, 12 PM $ 0.0323
+4.13%
$ 2.69 million $ 13.03 million
Oct 30, 11 AM $ 0.031
-1.70%
$ 2.59 million $ 12.9 million
Oct 30, 10 AM $ 0.0316
-3.43%
$ 2.63 million $ 12.82 million
Oct 30, 9 AM $ 0.0327
-6.43%
$ 2.72 million $ 12.76 million
Oct 30, 9 AM $ 0.0327
-6.43%
$ 2.72 million $ 12.76 million
Oct 30, 9 AM $ 0.0327
-6.43%
$ 2.72 million $ 12.76 million
Oct 30, 9 AM $ 0.0327
-6.43%
$ 2.72 million $ 12.76 million
Oct 30, 8 AM $ 0.0349
-7.24%
$ 2.91 million $ 12.68 million
Oct 30, 8 AM $ 0.0349
-7.24%
$ 2.91 million $ 12.68 million
Oct 30, 8 AM $ 0.0349
-7.24%
$ 2.91 million $ 12.68 million
Oct 30, 8 AM $ 0.0349
-7.24%
$ 2.91 million $ 12.68 million
Oct 30, 7 AM $ 0.0377
-3.00%
$ 3.14 million $ 12.56 million
Oct 30, 7 AM $ 0.0377
-3.00%
$ 3.14 million $ 12.56 million
Oct 30, 7 AM $ 0.0377
-3.00%
$ 3.14 million $ 12.56 million
Oct 30, 7 AM $ 0.0377
-3.00%
$ 3.14 million $ 12.56 million
Oct 30, 6 AM $ 0.0394
-0.72%
$ 3.28 million $ 12.45 million
Oct 30, 6 AM $ 0.0394
-0.72%
$ 3.28 million $ 12.45 million
Oct 30, 6 AM $ 0.0394
-0.72%
$ 3.28 million $ 12.45 million
Oct 30, 6 AM $ 0.0394
-0.72%
$ 3.28 million $ 12.45 million
Oct 30, 5 AM $ 0.0397
-3.69%
$ 3.31 million $ 12.38 million
Oct 30, 5 AM $ 0.0397
-3.69%
$ 3.31 million $ 12.38 million
Oct 30, 5 AM $ 0.0397
-3.69%
$ 3.31 million $ 12.38 million
Oct 30, 5 AM $ 0.0397
-3.69%
$ 3.31 million $ 12.38 million
Oct 30, 4 AM $ 0.0412
-3.56%
$ 3.43 million $ 12.3 million
Oct 30, 4 AM $ 0.0412
-3.56%
$ 3.43 million $ 12.3 million