Open Loot Historical Data

OL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0387
-1.56%
$ 3.01 million $ 11.82 million
Oct 29, 11 PM $ 0.0387
-1.56%
$ 3.01 million $ 11.82 million
Oct 29, 10 PM $ 0.0393
+0.04%
$ 3.07 million $ 11.71 million
Oct 29, 10 PM $ 0.0393
+0.04%
$ 3.07 million $ 11.71 million
Oct 29, 10 PM $ 0.0393
+0.04%
$ 3.07 million $ 11.71 million
Oct 29, 10 PM $ 0.0393
+0.04%
$ 3.07 million $ 11.71 million
Oct 29, 9 PM $ 0.0393
+2.89%
$ 3.05 million $ 11.64 million
Oct 29, 9 PM $ 0.0393
+2.89%
$ 3.05 million $ 11.64 million
Oct 29, 9 PM $ 0.0393
+2.89%
$ 3.05 million $ 11.64 million
Oct 29, 9 PM $ 0.0393
+2.89%
$ 3.05 million $ 11.64 million
Oct 29, 8 PM $ 0.0382
-3.49%
$ 2.97 million $ 11.51 million
Oct 29, 8 PM $ 0.0382
-3.49%
$ 2.97 million $ 11.51 million
Oct 29, 8 PM $ 0.0382
-3.49%
$ 2.97 million $ 11.51 million
Oct 29, 8 PM $ 0.0382
-3.49%
$ 2.97 million $ 11.51 million
Oct 29, 7 PM $ 0.0396
-5.23%
$ 3.08 million $ 11.43 million
Oct 29, 7 PM $ 0.0396
-5.23%
$ 3.08 million $ 11.43 million
Oct 29, 7 PM $ 0.0396
-5.23%
$ 3.08 million $ 11.43 million
Oct 29, 7 PM $ 0.0396
-5.23%
$ 3.08 million $ 11.43 million
Oct 29, 6 PM $ 0.0418
-3.00%
$ 3.25 million $ 11.33 million
Oct 29, 6 PM $ 0.0418
-3.00%
$ 3.25 million $ 11.33 million
Oct 29, 6 PM $ 0.0418
-3.00%
$ 3.25 million $ 11.33 million
Oct 29, 6 PM $ 0.0418
-3.00%
$ 3.25 million $ 11.33 million
Oct 29, 5 PM $ 0.0431
+8.73%
$ 3.35 million $ 11.18 million
Oct 29, 5 PM $ 0.0431
+8.73%
$ 3.35 million $ 11.18 million
Oct 29, 5 PM $ 0.0431
+8.73%
$ 3.35 million $ 11.18 million
Oct 29, 5 PM $ 0.0431
+8.73%
$ 3.35 million $ 11.18 million
Oct 29, 4 PM $ 0.0397
-3.37%
$ 3.08 million $ 10.91 million
Oct 29, 4 PM $ 0.0397
-3.37%
$ 3.08 million $ 10.91 million
Oct 29, 4 PM $ 0.0397
-3.37%
$ 3.08 million $ 10.91 million
Oct 29, 4 PM $ 0.0397
-3.37%
$ 3.08 million $ 10.91 million
Oct 29, 3 PM $ 0.0411
-4.04%
$ 3.2 million $ 10.58 million
Oct 29, 3 PM $ 0.0411
-4.04%
$ 3.2 million $ 10.58 million
Oct 29, 3 PM $ 0.0411
-4.04%
$ 3.2 million $ 10.58 million
Oct 29, 3 PM $ 0.0411
-4.04%
$ 3.2 million $ 10.58 million
Oct 29, 2 PM $ 0.0428
+2.82%
$ 3.32 million $ 10.43 million
Oct 29, 2 PM $ 0.0428
+2.82%
$ 3.32 million $ 10.43 million
Oct 29, 2 PM $ 0.0428
+2.82%
$ 3.32 million $ 10.43 million
Oct 29, 2 PM $ 0.0428
+2.82%
$ 3.32 million $ 10.43 million
Oct 29, 1 PM $ 0.0416
-1.05%
$ 3.25 million $ 10.24 million
Oct 29, 1 PM $ 0.0416
-1.05%
$ 3.25 million $ 10.24 million
Oct 29, 1 PM $ 0.0416
-1.05%
$ 3.25 million $ 10.24 million
Oct 29, 1 PM $ 0.0416
-1.05%
$ 3.25 million $ 10.24 million
Oct 29, 12 PM $ 0.042
+2.46%
$ 3.28 million $ 10.07 million
Oct 29, 12 PM $ 0.042
+2.46%
$ 3.28 million $ 10.07 million
Oct 29, 12 PM $ 0.042
+2.46%
$ 3.28 million $ 10.07 million
Oct 29, 12 PM $ 0.042
+2.46%
$ 3.28 million $ 10.07 million
Oct 29, 11 AM $ 0.041
+8.13%
$ 3.18 million $ 9.91 million
Oct 29, 11 AM $ 0.041
+8.13%
$ 3.18 million $ 9.91 million
Oct 29, 11 AM $ 0.041
+8.13%
$ 3.18 million $ 9.91 million
Oct 29, 11 AM $ 0.041
+8.13%
$ 3.18 million $ 9.91 million