Open Loot Historical Data

OL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0314
+8.78%
$ 2.4 million $ 7.73 million
Oct 28, 6 PM $ 0.0288
-4.76%
$ 2.24 million $ 7.56 million
Oct 28, 5 PM $ 0.0303
-3.07%
$ 2.36 million $ 7.49 million
Oct 28, 4 PM $ 0.0313
+10.95%
$ 2.42 million $ 7.32 million
Oct 28, 3 PM $ 0.0285
-15.46%
$ 2.22 million $ 7.05 million
Oct 28, 2 PM $ 0.0338
-3.96%
$ 2.63 million $ 6.87 million
Oct 28, 1 PM $ 0.0351
+5.70%
$ 2.73 million $ 6.69 million
Oct 28, 12 PM $ 0.0332
-1.45%
$ 2.59 million $ 6.55 million
Oct 28, 11 AM $ 0.0338
+0.68%
$ 2.64 million $ 6.45 million
Oct 28, 10 AM $ 0.0335
-0.85%
$ 2.61 million $ 6.35 million
Oct 28, 9 AM $ 0.0339
-8.11%
$ 2.69 million $ 6.11 million
Oct 28, 8 AM $ 0.0371
+0.11%
$ 2.89 million $ 6.01 million
Oct 28, 7 AM $ 0.037
+0.51%
$ 2.88 million $ 5.76 million
Oct 28, 6 AM $ 0.0366
+12.08%
$ 2.87 million $ 5.45 million
Oct 28, 5 AM $ 0.0329
-11.29%
$ 2.56 million $ 5.17 million
Oct 28, 4 AM $ 0.0369
+12.16%
$ 2.87 million $ 4.83 million
Oct 28, 3 AM $ 0.0331
-1.29%
$ 2.58 million $ 4.44 million
Oct 28, 2 AM $ 0.0335
+12.96%
$ 2.61 million $ 3.8 million
Oct 28, 1 AM $ 0.0295
+20.79%
$ 2.27 million $ 3.41 million
Oct 28, 12 AM $ 0.0246
+18.87%
$ 1.91 million $ 3.18 million
Oct 27, 11 PM $ 0.0207
+6.01%
$ 1.61 million $ 3.07 million
Oct 27, 10 PM $ 0.0196
+0.09%
$ 1.52 million $ 2.99 million
Oct 27, 9 PM $ 0.0196
+1.19%
$ 1.53 million $ 2.98 million
Oct 27, 8 PM $ 0.0194
+1.11%
$ 1.51 million $ 2.98 million
Oct 27, 7 PM $ 0.0192
-0.14%
$ 1.49 million $ 2.97 million
Oct 27, 6 PM $ 0.0193
+2.35%
$ 1.5 million $ 2.97 million
Oct 27, 5 PM $ 0.0189
+0.89%
$ 1.47 million $ 2.96 million
Oct 27, 4 PM $ 0.0187
+2.07%
$ 1.46 million $ 2.93 million
Oct 27, 3 PM $ 0.0182
+7.71%
$ 1.42 million $ 2.91 million
Oct 27, 2 PM $ 0.017
-4.55%
$ 1.32 million $ 2.71 million
Oct 27, 1 PM $ 0.0178
-4.15%
$ 1.38 million $ 2.8 million
Oct 27, 12 PM $ 0.0185
-3.02%
$ 1.44 million $ 2.93 million
Oct 27, 11 AM $ 0.0191
+0.93%
$ 1.49 million $ 2.95 million
Oct 27, 10 AM $ 0.0189
-1.32%
$ 1.47 million $ 2.95 million
Oct 27, 9 AM $ 0.0191
-0.75%
$ 1.49 million $ 2.94 million
Oct 27, 8 AM $ 0.0193
-0.67%
$ 1.5 million $ 2.94 million
Oct 27, 7 AM $ 0.0194
-0.37%
$ 1.51 million $ 2.94 million
Oct 27, 6 AM $ 0.0195
+0.73%
$ 1.52 million $ 2.93 million
Oct 27, 5 AM $ 0.0194
-0.13%
$ 1.51 million $ 2.92 million
Oct 27, 4 AM $ 0.0194
-0.22%
$ 1.51 million $ 2.92 million
Oct 27, 3 AM $ 0.0194
-0.89%
$ 1.51 million $ 2.92 million
Oct 27, 2 AM $ 0.0196
+0.00%
$ 1.53 million $ 2.91 million
Oct 27, 1 AM $ 0.0196
-1.24%
$ 1.52 million $ 2.92 million
Oct 27, 12 AM $ 0.0198
+0.32%
$ 1.54 million $ 2.91 million
Oct 26, 11 PM $ 0.0197
-0.32%
$ 1.53 million $ 2.91 million
Oct 26, 10 PM $ 0.0199
+0.92%
$ 1.54 million $ 2.91 million
Oct 26, 9 PM $ 0.0197
+0.09%
$ 1.53 million $ 2.91 million
Oct 26, 8 PM $ 0.0197
+0.11%
$ 1.54 million $ 2.91 million
Oct 26, 7 PM $ 0.0197
-0.20%
$ 1.54 million $ 2.91 million
Oct 26, 6 PM $ 0.0198
-0.15%
$ 1.54 million $ 2.91 million