Open Loot Historical Data

OL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0197
-0.20%
$ 1.54 million $ 2.91 million
Oct 26, 6 PM $ 0.0198
-0.15%
$ 1.54 million $ 2.91 million
Oct 26, 5 PM $ 0.0198
+0.70%
$ 1.54 million $ 2.91 million
Oct 26, 4 PM $ 0.0197
-1.38%
$ 1.53 million $ 2.9 million
Oct 26, 3 PM $ 0.02
+0.79%
$ 1.55 million $ 2.9 million
Oct 26, 2 PM $ 0.0198
-0.04%
$ 1.54 million $ 2.9 million
Oct 26, 1 PM $ 0.0198
+0.83%
$ 1.54 million $ 2.89 million
Oct 26, 12 PM $ 0.0195
-1.48%
$ 1.52 million $ 2.89 million
Oct 26, 11 AM $ 0.0198
+1.00%
$ 1.54 million $ 2.89 million
Oct 26, 10 AM $ 0.0196
+0.49%
$ 1.53 million $ 2.89 million
Oct 26, 9 AM $ 0.0195
+0.61%
$ 1.52 million $ 2.89 million
Oct 26, 8 AM $ 0.0194
+0.92%
$ 1.51 million $ 2.89 million
Oct 26, 7 AM $ 0.0192
+0.03%
$ 1.5 million $ 2.88 million
Oct 26, 6 AM $ 0.0192
-1.61%
$ 1.49 million $ 2.89 million
Oct 26, 5 AM $ 0.0194
-0.36%
$ 1.51 million $ 2.88 million
Oct 26, 4 AM $ 0.0195
-0.02%
$ 1.52 million $ 2.88 million
Oct 26, 3 AM $ 0.0194
-0.64%
$ 1.51 million $ 2.88 million
Oct 26, 2 AM $ 0.0196
-0.12%
$ 1.52 million $ 2.88 million
Oct 26, 1 AM $ 0.0196
-0.10%
$ 1.53 million $ 2.88 million
Oct 26, 12 AM $ 0.0197
-0.06%
$ 1.53 million $ 2.88 million
Oct 25, 11 PM $ 0.0197
+0.37%
$ 1.53 million $ 2.89 million
Oct 25, 10 PM $ 0.0197
+0.00%
$ 1.53 million $ 2.88 million
Oct 25, 9 PM $ 0.0196
-2.07%
$ 1.53 million $ 2.87 million
Oct 25, 8 PM $ 0.02
+1.29%
$ 1.56 million $ 2.87 million
Oct 25, 7 PM $ 0.0197
+0.09%
$ 1.54 million $ 2.87 million
Oct 25, 6 PM $ 0.0198
-0.74%
$ 1.54 million $ 2.86 million
Oct 25, 5 PM $ 0.0199
-0.16%
$ 1.55 million $ 2.86 million
Oct 25, 4 PM $ 0.0199
-0.31%
$ 1.55 million $ 2.86 million
Oct 25, 3 PM $ 0.0199
-0.38%
$ 1.55 million $ 2.86 million
Oct 25, 2 PM $ 0.0201
+0.56%
$ 1.56 million $ 2.85 million
Oct 25, 1 PM $ 0.02
-0.48%
$ 1.55 million $ 2.86 million
Oct 25, 12 PM $ 0.02
-0.75%
$ 1.56 million $ 2.86 million
Oct 25, 11 AM $ 0.0202
+0.44%
$ 1.57 million $ 2.85 million
Oct 25, 10 AM $ 0.02
-0.77%
$ 1.56 million $ 2.85 million
Oct 25, 9 AM $ 0.0202
+0.93%
$ 1.57 million $ 2.85 million
Oct 25, 8 AM $ 0.02
+2.17%
$ 1.56 million $ 2.84 million
Oct 25, 7 AM $ 0.0196
+0.98%
$ 1.52 million $ 2.83 million
Oct 25, 6 AM $ 0.0194
+3.96%
$ 1.51 million $ 2.82 million
Oct 25, 5 AM $ 0.0186
-1.41%
$ 1.45 million $ 2.78 million
Oct 25, 4 AM $ 0.0189
-0.68%
$ 1.47 million $ 2.78 million
Oct 25, 3 AM $ 0.019
-1.32%
$ 1.48 million $ 2.79 million
Oct 25, 2 AM $ 0.0192
-0.10%
$ 1.5 million $ 2.78 million
Oct 25, 1 AM $ 0.0193
+1.15%
$ 1.5 million $ 2.77 million
Oct 25, 12 AM $ 0.019
-1.32%
$ 1.48 million $ 2.77 million
Oct 24, 11 PM $ 0.0192
+0.52%
$ 1.5 million $ 2.77 million
Oct 24, 10 PM $ 0.0191
-0.21%
$ 1.49 million $ 2.77 million
Oct 24, 9 PM $ 0.0191
-0.08%
$ 1.49 million $ 2.77 million
Oct 24, 8 PM $ 0.0192
-0.76%
$ 1.49 million $ 2.77 million
Oct 24, 7 PM $ 0.0193
-1.36%
$ 1.5 million $ 2.75 million
Oct 24, 6 PM $ 0.0196
-1.01%
$ 1.52 million $ 2.74 million