Open Loot Historical Data

OL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0196
-1.01%
$ 1.52 million $ 2.74 million
Oct 24, 5 PM $ 0.0197
+1.82%
$ 1.54 million $ 2.74 million
Oct 24, 4 PM $ 0.0194
+0.39%
$ 1.51 million $ 2.74 million
Oct 24, 3 PM $ 0.0193
-1.93%
$ 1.5 million $ 2.73 million
Oct 24, 2 PM $ 0.0197
-0.01%
$ 1.53 million $ 2.72 million
Oct 24, 1 PM $ 0.0197
-0.72%
$ 1.53 million $ 2.7 million
Oct 24, 12 PM $ 0.0198
+2.72%
$ 1.54 million $ 2.7 million
Oct 24, 11 AM $ 0.0191
-2.90%
$ 1.49 million $ 2.68 million
Oct 24, 10 AM $ 0.0197
-1.64%
$ 1.53 million $ 2.68 million
Oct 24, 9 AM $ 0.02
-0.54%
$ 1.56 million $ 2.67 million
Oct 24, 8 AM $ 0.0202
-0.42%
$ 1.57 million $ 2.67 million
Oct 24, 7 AM $ 0.0202
-5.28%
$ 1.57 million $ 2.63 million
Oct 24, 6 AM $ 0.0213
-1.06%
$ 1.66 million $ 2.62 million
Oct 24, 5 AM $ 0.0215
+1.00%
$ 1.68 million $ 2.61 million
Oct 24, 4 AM $ 0.0213
+0.38%
$ 1.66 million $ 2.61 million
Oct 24, 3 AM $ 0.0212
-1.74%
$ 1.65 million $ 2.61 million
Oct 24, 2 AM $ 0.0216
+0.01%
$ 1.68 million $ 2.61 million
Oct 24, 1 AM $ 0.0216
-0.49%
$ 1.68 million $ 2.6 million
Oct 24, 12 AM $ 0.0216
+0.23%
$ 1.68 million $ 2.61 million
Oct 23, 11 PM $ 0.0216
+0.49%
$ 1.68 million $ 2.6 million
Oct 23, 10 PM $ 0.0215
+0.51%
$ 1.67 million $ 2.6 million
Oct 23, 9 PM $ 0.0214
-0.36%
$ 1.66 million $ 2.6 million
Oct 23, 8 PM $ 0.0215
-0.12%
$ 1.67 million $ 2.6 million
Oct 23, 7 PM $ 0.0216
+0.08%
$ 1.68 million $ 2.59 million
Oct 23, 6 PM $ 0.0217
-0.34%
$ 1.69 million $ 2.59 million
Oct 23, 5 PM $ 0.0218
+0.56%
$ 1.7 million $ 2.59 million
Oct 23, 4 PM $ 0.0217
+0.68%
$ 1.69 million $ 2.59 million
Oct 23, 3 PM $ 0.0216
+1.09%
$ 1.68 million $ 2.59 million
Oct 23, 2 PM $ 0.0213
-0.06%
$ 1.66 million $ 2.57 million
Oct 23, 1 PM $ 0.0214
+0.26%
$ 1.67 million $ 2.57 million
Oct 23, 12 PM $ 0.0214
+0.31%
$ 1.66 million $ 2.57 million
Oct 23, 11 AM $ 0.0213
-1.41%
$ 1.66 million $ 2.57 million
Oct 23, 10 AM $ 0.0216
-1.04%
$ 1.68 million $ 2.57 million
Oct 23, 9 AM $ 0.0219
-1.57%
$ 1.71 million $ 2.57 million
Oct 23, 8 AM $ 0.0224
+3.19%
$ 1.74 million $ 2.61 million
Oct 23, 7 AM $ 0.0216
+0.30%
$ 1.68 million $ 2.55 million
Oct 23, 6 AM $ 0.0216
+1.32%
$ 1.68 million $ 2.54 million
Oct 23, 5 AM $ 0.0213
+1.52%
$ 1.65 million $ 2.52 million
Oct 23, 4 AM $ 0.021
+0.73%
$ 1.63 million $ 2.52 million
Oct 23, 3 AM $ 0.0208
+0.27%
$ 1.61 million $ 2.52 million
Oct 23, 2 AM $ 0.0207
+1.25%
$ 1.61 million $ 2.52 million
Oct 23, 1 AM $ 0.0204
-0.65%
$ 1.59 million $ 2.52 million
Oct 23, 12 AM $ 0.0206
+1.18%
$ 1.6 million $ 2.51 million
Oct 22, 11 PM $ 0.0204
+2.48%
$ 1.59 million $ 2.51 million
Oct 22, 10 PM $ 0.0199
-0.25%
$ 1.55 million $ 2.51 million
Oct 22, 9 PM $ 0.02
-2.89%
$ 1.55 million $ 2.51 million
Oct 22, 8 PM $ 0.0205
-0.80%
$ 1.6 million $ 2.5 million
Oct 22, 7 PM $ 0.0207
+0.21%
$ 1.61 million $ 2.5 million
Oct 22, 6 PM $ 0.0206
+0.07%
$ 1.6 million $ 2.49 million
Oct 22, 5 PM $ 0.0207
+0.47%
$ 1.61 million $ 2.49 million