Open Loot Historical Data

OL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0206
+0.07%
$ 1.6 million $ 2.49 million
Oct 22, 5 PM $ 0.0207
+0.47%
$ 1.61 million $ 2.49 million
Oct 22, 4 PM $ 0.0207
+0.24%
$ 1.61 million $ 2.49 million
Oct 22, 3 PM $ 0.0206
-1.05%
$ 1.6 million $ 2.48 million
Oct 22, 2 PM $ 0.0207
-1.28%
$ 1.61 million $ 2.48 million
Oct 22, 1 PM $ 0.021
+1.29%
$ 1.63 million $ 2.46 million
Oct 22, 12 PM $ 0.0207
+0.50%
$ 1.61 million $ 2.46 million
Oct 22, 11 AM $ 0.0206
-0.43%
$ 1.6 million $ 2.46 million
Oct 22, 10 AM $ 0.0208
-1.42%
$ 1.62 million $ 2.46 million
Oct 22, 9 AM $ 0.0212
+2.37%
$ 1.65 million $ 2.45 million
Oct 22, 8 AM $ 0.0206
-0.74%
$ 1.6 million $ 2.45 million
Oct 22, 7 AM $ 0.0207
+0.99%
$ 1.61 million $ 2.45 million
Oct 22, 6 AM $ 0.0204
+0.10%
$ 1.59 million $ 2.43 million
Oct 22, 5 AM $ 0.0206
-1.34%
$ 1.6 million $ 2.43 million
Oct 22, 4 AM $ 0.0207
+0.80%
$ 1.61 million $ 2.43 million
Oct 22, 3 AM $ 0.0205
+0.46%
$ 1.61 million $ 2.41 million
Oct 22, 2 AM $ 0.0204
-0.34%
$ 1.6 million $ 2.4 million
Oct 22, 1 AM $ 0.0208
-0.91%
$ 1.63 million $ 2.4 million
Oct 22, 12 AM $ 0.021
+0.51%
$ 1.65 million $ 2.43 million
Oct 21, 11 PM $ 0.0209
-2.98%
$ 1.64 million $ 2.4 million
Oct 21, 10 PM $ 0.0214
-2.81%
$ 1.68 million $ 2.43 million
Oct 21, 9 PM $ 0.0219
-0.47%
$ 1.72 million $ 2.43 million
Oct 21, 8 PM $ 0.022
-1.40%
$ 1.72 million $ 2.41 million
Oct 21, 7 PM $ 0.0223
-0.02%
$ 1.75 million $ 2.42 million
Oct 21, 6 PM $ 0.0223
-0.19%
$ 1.75 million $ 2.42 million
Oct 21, 5 PM $ 0.0223
-1.25%
$ 1.75 million $ 2.41 million
Oct 21, 4 PM $ 0.0226
-3.62%
$ 1.77 million $ 2.44 million
Oct 21, 3 PM $ 0.0235
+0.58%
$ 1.84 million $ 2.45 million
Oct 21, 2 PM $ 0.0233
+7.63%
$ 1.83 million $ 2.43 million
Oct 21, 1 PM $ 0.0217
-0.04%
$ 1.71 million $ 2.36 million
Oct 21, 12 PM $ 0.0218
-0.16%
$ 1.71 million $ 2.35 million
Oct 21, 11 AM $ 0.0219
-0.16%
$ 1.72 million $ 2.35 million
Oct 21, 10 AM $ 0.0219
-8.42%
$ 1.72 million $ 2.35 million
Oct 21, 9 AM $ 0.0239
-8.09%
$ 1.88 million $ 2.56 million
Oct 21, 8 AM $ 0.026
+7.45%
$ 2.04 million $ 2.74 million
Oct 21, 7 AM $ 0.0242
+10.31%
$ 1.9 million $ 2.53 million
Oct 21, 6 AM $ 0.0219
+1.61%
$ 1.72 million $ 2.32 million
Oct 21, 5 AM $ 0.0216
-1.40%
$ 1.69 million $ 2.29 million
Oct 21, 4 AM $ 0.0219
-2.93%
$ 1.72 million $ 2.32 million
Oct 21, 3 AM $ 0.0226
+0.78%
$ 1.77 million $ 2.31 million
Oct 21, 2 AM $ 0.0224
-2.36%
$ 1.76 million $ 2.27 million
Oct 21, 1 AM $ 0.0229
-1.29%
$ 1.8 million $ 2.31 million
Oct 21, 12 AM $ 0.0232
+0.33%
$ 1.82 million $ 2.31 million
Oct 20, 11 PM $ 0.0232
-0.03%
$ 1.82 million $ 2.31 million
Oct 20, 10 PM $ 0.0232
-0.51%
$ 1.82 million $ 2.3 million
Oct 20, 9 PM $ 0.0234
+0.66%
$ 1.83 million $ 2.32 million
Oct 20, 8 PM $ 0.0232
+0.09%
$ 1.82 million $ 2.29 million
Oct 20, 7 PM $ 0.0232
+1.38%
$ 1.82 million $ 2.3 million
Oct 20, 6 PM $ 0.0228
-0.11%
$ 1.79 million $ 2.28 million
Oct 20, 5 PM $ 0.0232
-0.51%
$ 1.82 million $ 2.28 million