Open Loot Historical Data

OL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0228
-0.11%
$ 1.79 million $ 2.28 million
Oct 20, 5 PM $ 0.0232
-0.51%
$ 1.82 million $ 2.28 million
Oct 20, 4 PM $ 0.0233
-0.75%
$ 1.83 million $ 2.3 million
Oct 20, 3 PM $ 0.0236
-0.58%
$ 1.85 million $ 2.29 million
Oct 20, 2 PM $ 0.0237
-0.96%
$ 1.86 million $ 2.29 million
Oct 20, 1 PM $ 0.024
+0.65%
$ 1.88 million $ 2.29 million
Oct 20, 12 PM $ 0.0238
-0.88%
$ 1.86 million $ 2.28 million
Oct 20, 11 AM $ 0.024
+0.36%
$ 1.88 million $ 2.28 million
Oct 20, 10 AM $ 0.0239
-0.29%
$ 1.88 million $ 2.28 million
Oct 20, 9 AM $ 0.024
-0.16%
$ 1.88 million $ 2.28 million
Oct 20, 8 AM $ 0.024
-0.39%
$ 1.88 million $ 2.27 million
Oct 20, 7 AM $ 0.0241
-0.22%
$ 1.89 million $ 2.27 million
Oct 20, 6 AM $ 0.0241
+0.18%
$ 1.89 million $ 2.27 million
Oct 20, 5 AM $ 0.0241
+0.82%
$ 1.89 million $ 2.26 million
Oct 20, 4 AM $ 0.0239
-0.66%
$ 1.87 million $ 2.26 million
Oct 20, 3 AM $ 0.024
+2.37%
$ 1.89 million $ 2.25 million
Oct 20, 2 AM $ 0.0235
+1.46%
$ 1.84 million $ 2.25 million
Oct 20, 1 AM $ 0.0231
-0.11%
$ 1.81 million $ 2.25 million
Oct 20, 12 AM $ 0.0231
-1.61%
$ 1.82 million $ 2.24 million
Oct 19, 11 PM $ 0.0235
-1.31%
$ 1.84 million $ 2.23 million
Oct 19, 10 PM $ 0.0238
+0.12%
$ 1.87 million $ 2.23 million
Oct 19, 9 PM $ 0.0238
-0.86%
$ 1.87 million $ 2.23 million
Oct 19, 8 PM $ 0.024
-0.19%
$ 1.88 million $ 2.23 million
Oct 19, 7 PM $ 0.024
+0.54%
$ 1.88 million $ 2.23 million
Oct 19, 6 PM $ 0.0239
-0.21%
$ 1.87 million $ 2.23 million
Oct 19, 5 PM $ 0.0239
+0.47%
$ 1.88 million $ 2.23 million
Oct 19, 4 PM $ 0.0238
-0.59%
$ 1.87 million $ 2.22 million
Oct 19, 3 PM $ 0.0239
-0.85%
$ 1.88 million $ 2.22 million
Oct 19, 2 PM $ 0.0241
+0.84%
$ 1.89 million $ 2.22 million
Oct 19, 1 PM $ 0.0239
+4.43%
$ 1.87 million $ 2.21 million
Oct 19, 12 PM $ 0.0229
-0.21%
$ 1.8 million $ 2.2 million
Oct 19, 11 AM $ 0.023
+0.00%
$ 1.8 million $ 2.19 million
Oct 19, 10 AM $ 0.023
+0.95%
$ 1.8 million $ 2.19 million
Oct 19, 9 AM $ 0.0227
+0.64%
$ 1.79 million $ 2.18 million
Oct 19, 8 AM $ 0.0226
+0.12%
$ 1.77 million $ 2.17 million
Oct 19, 7 AM $ 0.0226
+0.07%
$ 1.77 million $ 2.17 million
Oct 19, 6 AM $ 0.0225
-2.22%
$ 1.77 million $ 2.17 million
Oct 19, 5 AM $ 0.023
-0.31%
$ 1.81 million $ 2.16 million
Oct 19, 4 AM $ 0.0231
-0.79%
$ 1.81 million $ 2.16 million
Oct 19, 3 AM $ 0.0233
+1.15%
$ 1.83 million $ 2.16 million
Oct 19, 2 AM $ 0.023
-0.88%
$ 1.81 million $ 2.15 million
Oct 19, 1 AM $ 0.0232
-0.19%
$ 1.82 million $ 2.16 million
Oct 19, 12 AM $ 0.0233
-0.25%
$ 1.83 million $ 2.15 million
Oct 18, 11 PM $ 0.0233
-0.35%
$ 1.83 million $ 2.15 million
Oct 18, 10 PM $ 0.0234
-0.37%
$ 1.83 million $ 2.14 million
Oct 18, 9 PM $ 0.0234
+0.30%
$ 1.84 million $ 2.14 million
Oct 18, 8 PM $ 0.0234
+0.42%
$ 1.84 million $ 2.14 million
Oct 18, 7 PM $ 0.0233
+0.22%
$ 1.83 million $ 2.14 million
Oct 18, 6 PM $ 0.0232
-0.48%
$ 1.82 million $ 2.14 million
Oct 18, 5 PM $ 0.0234
+1.71%
$ 1.83 million $ 2.14 million