Open Loot Historical Data

OL Page 87
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0119
+0.00%
$ 1.01 million $ 158,848
Feb 10, 4 AM $ 0.0119
+1.30%
$ 1.01 million $ 156,739
Feb 10, 3 AM $ 0.0118
-1.53%
$ 997,216 $ 155,655
Feb 10, 2 AM $ 0.012
-0.81%
$ 1.01 million $ 150,910
Feb 10, 1 AM $ 0.012
+0.34%
$ 1.02 million $ 150,847
Feb 10, 12 AM $ 0.012
-0.35%
$ 1.02 million $ 150,263
Feb 9, 11 PM $ 0.012
-0.40%
$ 1.02 million $ 149,485
Feb 9, 10 PM $ 0.012
-0.02%
$ 1.02 million $ 149,250
Feb 9, 9 PM $ 0.012
+0.03%
$ 1.02 million $ 148,915
Feb 9, 8 PM $ 0.012
-0.77%
$ 1.02 million $ 147,196
Feb 9, 7 PM $ 0.0121
+0.63%
$ 1.03 million $ 145,189
Feb 9, 6 PM $ 0.012
-0.62%
$ 1.02 million $ 144,108
Feb 9, 5 PM $ 0.0121
+0.36%
$ 1.03 million $ 141,311
Feb 9, 4 PM $ 0.0121
-0.14%
$ 1.02 million $ 137,935
Feb 9, 3 PM $ 0.0121
+0.10%
$ 1.02 million $ 133,837
Feb 9, 2 PM $ 0.012
+1.27%
$ 1.02 million $ 130,166
Feb 9, 1 PM $ 0.0119
-0.86%
$ 1.01 million $ 124,110
Feb 9, 12 PM $ 0.012
+1.00%
$ 1.02 million $ 121,367
Feb 9, 11 AM $ 0.0119
+0.10%
$ 1.01 million $ 119,814
Feb 9, 10 AM $ 0.0118
-0.54%
$ 1 million $ 114,940
Feb 9, 9 AM $ 0.0119
+0.12%
$ 1.01 million $ 104,889
Feb 9, 8 AM $ 0.0119
-1.67%
$ 1.01 million $ 101,933
Feb 9, 7 AM $ 0.0121
-0.81%
$ 1.03 million $ 93,272
Feb 9, 6 AM $ 0.0122
-0.65%
$ 1.04 million $ 90,896
Feb 9, 5 AM $ 0.0123
+0.45%
$ 1.04 million $ 87,571
Feb 9, 4 AM $ 0.0123
+0.21%
$ 1.04 million $ 85,162
Feb 9, 3 AM $ 0.0122
+0.31%
$ 1.04 million $ 83,386
Feb 9, 2 AM $ 0.0122
+0.34%
$ 1.04 million $ 164,120
Feb 9, 1 AM $ 0.0122
+0.42%
$ 1.04 million $ 159,343
Feb 9, 12 AM $ 0.0122
+2.56%
$ 1.03 million $ 149,257
Feb 8, 11 PM $ 0.0119
+0.24%
$ 1.01 million $ 130,104
Feb 8, 10 PM $ 0.0119
+0.42%
$ 1.01 million $ 121,157
Feb 8, 9 PM $ 0.0119
-0.99%
$ 1.01 million $ 119,512
Feb 8, 8 PM $ 0.012
-1.84%
$ 1.02 million $ 110,231
Feb 8, 7 PM $ 0.0122
-0.38%
$ 1.04 million $ 104,307
Feb 8, 6 PM $ 0.0123
+0.78%
$ 1.04 million $ 97,245
Feb 8, 5 PM $ 0.0122
-2.59%
$ 1.03 million $ 87,800
Feb 8, 4 PM $ 0.0125
-1.58%
$ 1.06 million $ 79,743
Feb 8, 3 PM $ 0.0127
-0.33%
$ 1.08 million $ 72,611
Feb 8, 2 PM $ 0.0128
-1.73%
$ 1.08 million $ 62,281
Feb 8, 1 PM $ 0.013
-0.81%
$ 1.1 million $ 53,856
Feb 8, 12 PM $ 0.0131
-0.91%
$ 1.11 million $ 48,731
Feb 8, 11 AM $ 0.0132
+2.33%
$ 1.12 million $ 41,875
Feb 8, 10 AM $ 0.0129
-3.24%
$ 1.09 million $ 35,590
Feb 8, 9 AM $ 0.0133
-0.92%
$ 1.13 million $ 29,016
Feb 8, 8 AM $ 0.0135
+0.83%
$ 1.14 million $ 26,854
Feb 8, 7 AM $ 0.0134
-0.26%
$ 1.14 million $ 21,989
Feb 8, 6 AM $ 0.0134
-0.13%
$ 1.14 million $ 19,961
Feb 8, 5 AM $ 0.0135
-0.79%
$ 1.14 million $ 19,130
Feb 8, 4 AM $ 0.0136
-0.21%
$ 1.15 million $ 18,496