Open Loot Historical Data

OL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0234
+1.71%
$ 1.83 million $ 2.14 million
Oct 18, 4 PM $ 0.0229
-1.12%
$ 1.8 million $ 2.13 million
Oct 18, 3 PM $ 0.0232
-0.41%
$ 1.82 million $ 2.13 million
Oct 18, 2 PM $ 0.0233
+0.50%
$ 1.82 million $ 2.12 million
Oct 18, 1 PM $ 0.0231
-1.04%
$ 1.82 million $ 2.12 million
Oct 18, 12 PM $ 0.0234
+0.37%
$ 1.84 million $ 2.11 million
Oct 18, 11 AM $ 0.0233
-0.41%
$ 1.83 million $ 2.11 million
Oct 18, 10 AM $ 0.0234
-1.00%
$ 1.83 million $ 2.11 million
Oct 18, 9 AM $ 0.0236
+0.88%
$ 1.85 million $ 2.11 million
Oct 18, 8 AM $ 0.0234
-0.03%
$ 1.84 million $ 2.1 million
Oct 18, 7 AM $ 0.0234
+0.62%
$ 1.84 million $ 2.1 million
Oct 18, 6 AM $ 0.0233
+0.02%
$ 1.83 million $ 2.09 million
Oct 18, 5 AM $ 0.0232
+0.55%
$ 1.82 million $ 2.09 million
Oct 18, 4 AM $ 0.0231
-1.59%
$ 1.81 million $ 2.09 million
Oct 18, 3 AM $ 0.0235
+1.42%
$ 1.84 million $ 2.08 million
Oct 18, 2 AM $ 0.0231
-0.56%
$ 1.82 million $ 2.08 million
Oct 18, 1 AM $ 0.0233
+1.05%
$ 1.83 million $ 2.07 million
Oct 18, 12 AM $ 0.023
+0.38%
$ 1.81 million $ 2.07 million
Oct 17, 11 PM $ 0.0229
-0.88%
$ 1.8 million $ 2.07 million
Oct 17, 10 PM $ 0.0231
-0.32%
$ 1.81 million $ 2.07 million
Oct 17, 9 PM $ 0.0231
+0.83%
$ 1.82 million $ 2.06 million
Oct 17, 8 PM $ 0.023
+0.66%
$ 1.8 million $ 2.06 million
Oct 17, 7 PM $ 0.0227
-0.14%
$ 1.78 million $ 2.06 million
Oct 17, 6 PM $ 0.0228
+0.06%
$ 1.78 million $ 2.06 million
Oct 17, 5 PM $ 0.0228
+0.62%
$ 1.79 million $ 2.05 million
Oct 17, 4 PM $ 0.0226
-2.67%
$ 1.77 million $ 2.05 million
Oct 17, 3 PM $ 0.0232
+3.07%
$ 1.81 million $ 2.03 million
Oct 17, 2 PM $ 0.0225
-0.61%
$ 1.77 million $ 2.02 million
Oct 17, 1 PM $ 0.0227
+1.07%
$ 1.78 million $ 2.02 million
Oct 17, 12 PM $ 0.0224
-0.61%
$ 1.77 million $ 2 million
Oct 17, 11 AM $ 0.0226
+3.00%
$ 1.77 million $ 2 million
Oct 17, 10 AM $ 0.0219
-0.13%
$ 1.72 million $ 1.98 million
Oct 17, 9 AM $ 0.022
+2.00%
$ 1.72 million $ 1.96 million
Oct 17, 8 AM $ 0.0215
-1.18%
$ 1.69 million $ 1.95 million
Oct 17, 7 AM $ 0.0217
-4.26%
$ 1.71 million $ 1.93 million
Oct 17, 6 AM $ 0.0226
-3.68%
$ 1.78 million $ 1.9 million
Oct 17, 5 AM $ 0.0235
-1.49%
$ 1.85 million $ 1.86 million
Oct 17, 4 AM $ 0.0239
-0.46%
$ 1.87 million $ 1.86 million
Oct 17, 3 AM $ 0.024
+2.38%
$ 1.89 million $ 1.85 million
Oct 17, 2 AM $ 0.0234
-0.11%
$ 1.84 million $ 1.84 million
Oct 17, 1 AM $ 0.0234
-1.06%
$ 1.84 million $ 1.83 million
Oct 17, 12 AM $ 0.0237
+0.81%
$ 1.86 million $ 1.82 million
Oct 16, 11 PM $ 0.0235
+0.59%
$ 1.84 million $ 1.81 million
Oct 16, 10 PM $ 0.0233
-1.39%
$ 1.83 million $ 1.8 million
Oct 16, 9 PM $ 0.0236
+1.07%
$ 1.85 million $ 1.8 million
Oct 16, 8 PM $ 0.0233
-1.35%
$ 1.83 million $ 1.8 million
Oct 16, 7 PM $ 0.0237
-2.45%
$ 1.86 million $ 1.78 million
Oct 16, 6 PM $ 0.0242
-1.36%
$ 1.9 million $ 1.76 million
Oct 16, 5 PM $ 0.0245
-3.95%
$ 1.93 million $ 1.75 million
Oct 16, 4 PM $ 0.0255
+3.15%
$ 2 million $ 1.73 million