Open Loot Historical Data

OL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0245
-3.95%
$ 1.93 million $ 1.75 million
Oct 16, 4 PM $ 0.0255
+3.15%
$ 2 million $ 1.73 million
Oct 16, 3 PM $ 0.0247
-4.44%
$ 1.92 million $ 1.69 million
Oct 16, 2 PM $ 0.0259
+0.39%
$ 2.03 million $ 1.66 million
Oct 16, 1 PM $ 0.0257
+1.65%
$ 2.02 million $ 1.63 million
Oct 16, 12 PM $ 0.0253
-0.28%
$ 1.99 million $ 1.62 million
Oct 16, 11 AM $ 0.0254
+0.24%
$ 1.99 million $ 1.61 million
Oct 16, 10 AM $ 0.0253
-0.26%
$ 1.99 million $ 1.61 million
Oct 16, 9 AM $ 0.0254
+1.01%
$ 2 million $ 1.59 million
Oct 16, 8 AM $ 0.0251
-1.47%
$ 1.97 million $ 1.58 million
Oct 16, 7 AM $ 0.0255
-0.83%
$ 2 million $ 1.56 million
Oct 16, 6 AM $ 0.0257
+1.58%
$ 2.02 million $ 1.54 million
Oct 16, 5 AM $ 0.0253
+2.73%
$ 1.99 million $ 1.52 million
Oct 16, 4 AM $ 0.0247
+1.38%
$ 1.94 million $ 1.51 million
Oct 16, 3 AM $ 0.0244
-0.36%
$ 1.91 million $ 1.5 million
Oct 16, 2 AM $ 0.0244
+0.23%
$ 1.92 million $ 1.5 million
Oct 16, 1 AM $ 0.0244
+2.58%
$ 1.92 million $ 1.5 million
Oct 16, 12 AM $ 0.0238
-1.08%
$ 1.87 million $ 1.49 million
Oct 15, 11 PM $ 0.0241
+1.14%
$ 1.89 million $ 1.49 million
Oct 15, 10 PM $ 0.0238
+0.21%
$ 1.87 million $ 1.49 million
Oct 15, 9 PM $ 0.0239
+0.35%
$ 1.88 million $ 1.48 million
Oct 15, 8 PM $ 0.0238
-0.28%
$ 1.87 million $ 1.47 million
Oct 15, 7 PM $ 0.0239
-1.49%
$ 1.88 million $ 1.47 million
Oct 15, 6 PM $ 0.0242
+0.29%
$ 1.9 million $ 1.46 million
Oct 15, 5 PM $ 0.0241
-0.25%
$ 1.9 million $ 1.46 million
Oct 15, 4 PM $ 0.0242
-0.97%
$ 1.9 million $ 1.45 million
Oct 15, 3 PM $ 0.0244
-0.50%
$ 1.91 million $ 1.45 million
Oct 15, 2 PM $ 0.0245
-0.55%
$ 1.92 million $ 1.44 million
Oct 15, 1 PM $ 0.0246
-0.15%
$ 1.93 million $ 1.43 million
Oct 15, 12 PM $ 0.0247
-1.00%
$ 1.94 million $ 1.42 million
Oct 15, 11 AM $ 0.0249
-0.02%
$ 1.96 million $ 1.42 million
Oct 15, 10 AM $ 0.0249
-0.33%
$ 1.95 million $ 1.41 million
Oct 15, 9 AM $ 0.025
-0.96%
$ 1.96 million $ 1.41 million
Oct 15, 8 AM $ 0.0253
-0.23%
$ 1.98 million $ 1.4 million
Oct 15, 7 AM $ 0.0253
+0.64%
$ 1.99 million $ 1.4 million
Oct 15, 6 AM $ 0.0252
+0.07%
$ 1.97 million $ 1.4 million
Oct 14, 8 PM $ 0.025
-0.45%
$ 1.96 million $ 1.36 million
Oct 14, 7 PM $ 0.0251
-0.37%
$ 1.97 million $ 1.36 million
Oct 14, 5 PM $ 0.025
+0.57%
$ 1.96 million $ 1.33 million
Oct 14, 4 PM $ 0.0249
-2.49%
$ 1.96 million $ 1.32 million
Oct 14, 3 PM $ 0.0255
+5.36%
$ 2 million $ 1.3 million
Oct 14, 2 PM $ 0.0242
+2.90%
$ 1.9 million $ 1.29 million
Oct 14, 1 PM $ 0.0235
+2.57%
$ 1.85 million $ 1.27 million
Oct 14, 12 PM $ 0.0229
-1.57%
$ 1.8 million $ 1.26 million
Oct 14, 11 AM $ 0.0233
+0.90%
$ 1.83 million $ 1.26 million
Oct 14, 10 AM $ 0.0231
-0.92%
$ 1.82 million $ 1.26 million
Oct 14, 9 AM $ 0.0233
+0.01%
$ 1.83 million $ 1.25 million
Oct 14, 8 AM $ 0.0234
+0.95%
$ 1.84 million $ 1.24 million
Oct 14, 7 AM $ 0.0231
-0.59%
$ 1.85 million $ 1.23 million
Oct 14, 6 AM $ 0.0233
-4.06%
$ 1.83 million $ 1.21 million