Open Loot Historical Data

OL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0129
-0.73%
$ 1.09 million $ 483,698
Feb 6, 1 AM $ 0.013
+2.01%
$ 1.1 million $ 474,484
Feb 6, 12 AM $ 0.0127
-0.76%
$ 1.08 million $ 460,392
Feb 5, 11 PM $ 0.0128
-0.65%
$ 1.09 million $ 416,382
Feb 5, 10 PM $ 0.0129
+0.57%
$ 1.09 million $ 406,540
Feb 5, 9 PM $ 0.0128
-1.26%
$ 1.09 million $ 395,277
Feb 5, 8 PM $ 0.0128
-2.82%
$ 1.09 million $ 370,817
Feb 5, 7 PM $ 0.0132
+1.20%
$ 1.12 million $ 346,466
Feb 5, 6 PM $ 0.013
-1.55%
$ 1.12 million $ 336,706
Feb 5, 5 PM $ 0.0132
-4.03%
$ 1.12 million $ 325,430
Feb 5, 4 PM $ 0.0137
+1.35%
$ 1.16 million $ 306,089
Feb 5, 3 PM $ 0.0135
-3.15%
$ 1.15 million $ 291,883
Feb 5, 2 PM $ 0.014
+0.40%
$ 1.19 million $ 252,849
Feb 5, 1 PM $ 0.0139
-0.16%
$ 1.18 million $ 241,655
Feb 5, 12 PM $ 0.0139
-0.44%
$ 1.18 million $ 234,702
Feb 5, 11 AM $ 0.014
-0.71%
$ 1.19 million $ 226,545
Feb 5, 10 AM $ 0.0141
-1.77%
$ 1.2 million $ 218,041
Feb 5, 9 AM $ 0.0143
+0.03%
$ 1.22 million $ 213,803
Feb 5, 8 AM $ 0.0144
+0.67%
$ 1.22 million $ 211,987
Feb 5, 7 AM $ 0.0142
+0.37%
$ 1.21 million $ 209,312
Feb 5, 6 AM $ 0.0142
-0.81%
$ 1.2 million $ 204,701
Feb 5, 5 AM $ 0.0143
+0.16%
$ 1.21 million $ 202,004
Feb 5, 4 AM $ 0.0143
+0.14%
$ 1.22 million $ 196,788
Feb 5, 3 AM $ 0.0143
-0.61%
$ 1.21 million $ 190,414
Feb 5, 2 AM $ 0.0144
-0.45%
$ 1.22 million $ 185,130
Feb 5, 1 AM $ 0.0144
-0.98%
$ 1.22 million $ 178,800
Feb 5, 12 AM $ 0.0146
-0.25%
$ 1.23 million $ 173,232
Feb 4, 11 PM $ 0.0146
+0.95%
$ 1.24 million $ 169,521
Feb 4, 10 PM $ 0.0145
-0.06%
$ 1.23 million $ 162,237
Feb 4, 9 PM $ 0.0145
-0.88%
$ 1.23 million $ 150,242
Feb 4, 8 PM $ 0.0146
+0.08%
$ 1.24 million $ 147,316
Feb 4, 7 PM $ 0.0146
+1.20%
$ 1.24 million $ 143,095
Feb 4, 6 PM $ 0.0144
+1.34%
$ 1.22 million $ 137,650
Feb 4, 5 PM $ 0.0143
-0.57%
$ 1.21 million $ 126,154
Feb 4, 4 PM $ 0.0143
-0.28%
$ 1.21 million $ 119,420
Feb 4, 3 PM $ 0.0143
-0.13%
$ 1.22 million $ 111,547
Feb 4, 2 PM $ 0.0143
-1.54%
$ 1.21 million $ 100,551
Feb 4, 1 PM $ 0.0146
-0.98%
$ 1.23 million $ 89,361
Feb 4, 12 PM $ 0.0147
-0.13%
$ 1.25 million $ 85,575
Feb 4, 11 AM $ 0.0147
-0.44%
$ 1.25 million $ 82,865
Feb 4, 10 AM $ 0.0148
+0.50%
$ 1.26 million $ 78,430
Feb 4, 9 AM $ 0.0147
-1.05%
$ 1.25 million $ 77,379
Feb 4, 8 AM $ 0.0149
-0.43%
$ 1.26 million $ 73,120
Feb 4, 7 AM $ 0.015
+0.96%
$ 1.27 million $ 69,449
Feb 4, 6 AM $ 0.0148
+0.57%
$ 1.26 million $ 66,646
Feb 4, 5 AM $ 0.0147
-1.51%
$ 1.25 million $ 62,906
Feb 4, 4 AM $ 0.015
+0.65%
$ 1.27 million $ 55,118
Feb 4, 3 AM $ 0.0149
+1.40%
$ 1.26 million $ 50,050
Feb 4, 2 AM $ 0.0147
-0.11%
$ 1.25 million $ 205,697
Feb 4, 1 AM $ 0.0147
+1.07%
$ 1.25 million $ 203,852