Open Loot Historical Data

OL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0233
-4.06%
$ 1.83 million $ 1.21 million
Oct 14, 5 AM $ 0.0243
-0.18%
$ 1.91 million $ 1.19 million
Oct 14, 4 AM $ 0.0243
-2.52%
$ 1.91 million $ 1.18 million
Oct 14, 3 AM $ 0.025
-0.57%
$ 1.96 million $ 1.17 million
Oct 13, 1 PM $ 0.0246
+2.08%
$ 1.93 million $ 952,551
Oct 13, 12 PM $ 0.0242
-0.31%
$ 1.9 million $ 946,452
Oct 13, 11 AM $ 0.0242
-1.02%
$ 1.9 million $ 937,506
Oct 13, 10 AM $ 0.0244
+1.11%
$ 1.91 million $ 920,426
Oct 13, 9 AM $ 0.0241
-1.42%
$ 1.9 million $ 910,217
Oct 13, 8 AM $ 0.0245
+1.30%
$ 1.92 million $ 899,301
Oct 13, 7 AM $ 0.0242
-0.19%
$ 1.9 million $ 892,388
Oct 13, 6 AM $ 0.0242
+0.37%
$ 1.9 million $ 885,595
Oct 13, 5 AM $ 0.0241
-0.28%
$ 1.9 million $ 878,911
Oct 13, 4 AM $ 0.0242
+0.28%
$ 1.9 million $ 869,943
Oct 13, 3 AM $ 0.0241
-1.56%
$ 1.89 million $ 864,978
Oct 13, 2 AM $ 0.0245
-0.86%
$ 1.93 million $ 854,391
Oct 13, 1 AM $ 0.0247
+3.44%
$ 1.95 million $ 835,177
Oct 13, 12 AM $ 0.0239
-0.89%
$ 1.88 million $ 830,140
Oct 12, 11 PM $ 0.0242
+0.55%
$ 1.9 million $ 822,875
Oct 12, 10 PM $ 0.024
+0.44%
$ 1.89 million $ 815,301
Oct 12, 9 PM $ 0.0239
-0.58%
$ 1.88 million $ 801,735
Oct 12, 8 PM $ 0.024
-0.10%
$ 1.88 million $ 791,548
Oct 12, 7 PM $ 0.024
-0.38%
$ 1.89 million $ 782,770
Oct 12, 6 PM $ 0.0241
+0.24%
$ 1.89 million $ 772,674
Oct 12, 5 PM $ 0.0241
+1.71%
$ 1.89 million $ 764,658
Oct 12, 4 PM $ 0.0236
+2.29%
$ 1.85 million $ 746,072
Oct 12, 3 PM $ 0.0231
+1.92%
$ 1.81 million $ 689,326
Oct 12, 2 PM $ 0.0227
+6.43%
$ 1.78 million $ 659,355
Oct 12, 1 PM $ 0.0213
+0.18%
$ 1.68 million $ 638,611
Oct 12, 12 PM $ 0.0213
+1.62%
$ 1.66 million $ 628,459
Oct 12, 11 AM $ 0.0209
-0.01%
$ 1.64 million $ 621,910
Oct 12, 10 AM $ 0.0209
+0.48%
$ 1.65 million $ 618,991
Oct 12, 9 AM $ 0.0208
+0.13%
$ 1.64 million $ 614,512
Oct 12, 8 AM $ 0.0208
-1.06%
$ 1.64 million $ 610,797
Oct 12, 7 AM $ 0.021
+0.06%
$ 1.65 million $ 606,599
Oct 12, 6 AM $ 0.021
+1.68%
$ 1.65 million $ 601,789
Oct 12, 5 AM $ 0.0207
-0.10%
$ 1.63 million $ 595,403
Oct 12, 4 AM $ 0.0207
+1.86%
$ 1.63 million $ 587,284
Oct 12, 3 AM $ 0.0203
+0.52%
$ 1.6 million $ 580,186
Oct 12, 2 AM $ 0.0202
-0.93%
$ 1.58 million $ 563,830
Oct 12, 1 AM $ 0.0204
-0.63%
$ 1.61 million $ 550,941
Oct 12, 12 AM $ 0.0207
+0.63%
$ 1.62 million $ 536,978
Oct 11, 11 PM $ 0.0205
+0.01%
$ 1.61 million $ 526,508
Oct 11, 10 PM $ 0.0205
+0.58%
$ 1.61 million $ 524,227
Oct 11, 9 PM $ 0.0204
+0.69%
$ 1.61 million $ 518,798
Oct 11, 8 PM $ 0.0203
-1.82%
$ 1.59 million $ 510,246
Oct 11, 7 PM $ 0.0206
-4.00%
$ 1.63 million $ 497,471
Oct 11, 6 PM $ 0.0215
-1.25%
$ 1.69 million $ 485,274
Oct 11, 5 PM $ 0.0218
-0.28%
$ 1.71 million $ 482,492
Oct 11, 4 PM $ 0.0219
-0.14%
$ 1.72 million $ 474,038