Open Loot Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.03
-0.30%
$ 2.63 million $ 77,554
Jul 2, 2025 $ 0.0302
+5.17%
$ 2.65 million $ 24,534
Jul 1, 2025 $ 0.029
+3.22%
$ 2.52 million $ 34,509
Jun 30, 2025 $ 0.0286
-7.82%
$ 2.94 million $ 46,263
Jun 29, 2025 $ 0.031
+6.34%
$ 3.21 million $ 76,653
Jun 28, 2025 $ 0.0292
+2.15%
$ 3.23 million $ 159,857
Jun 27, 2025 $ 0.0285
-3.14%
$ 3.48 million $ 48,994
Jun 26, 2025 $ 0.029
-17.77%
$ 3.59 million $ 402,817
Jun 25, 2025 $ 0.0349
+13.94%
$ 4.28 million $ 35.49 million
Jun 24, 2025 $ 0.0306
+1.28%
$ 3.81 million $ 189.91 million
Jun 23, 2025 $ 0.0302
+11.19%
$ 3.87 million $ 77.6 million
Jun 22, 2025 $ 0.0271
-13.85%
$ 3.9 million $ 154.98 million
Jun 21, 2025 $ 0.0314
-0.43%
$ 4.12 million $ 355.06 million
Jun 20, 2025 $ 0.0315
-1.61%
$ 3.04 million $ 240.6 million
Jun 19, 2025 $ 0.0319
+2.29%
$ 3.08 million $ 202.61 million
Jun 18, 2025 $ 0.0314
-1.73%
$ 3.03 million $ 114.83 million
Jun 17, 2025 $ 0.0319
-6.87%
$ 2.93 million $ 72.75 million
Jun 16, 2025 $ 0.0357
+0.38%
$ -- $ 34.28 million
Jun 15, 2025 $ 0.0356
+8.44%
$ 3.03 million $ 23.44 million
Jun 14, 2025 $ 0.0328
-4.43%
$ 2.81 million $ 20,767
Jun 13, 2025 $ 0.0343
+6.83%
$ 2.95 million $ 21,568
Jun 12, 2025 $ 0.0322
-7.16%
$ 2.76 million $ 11,513
Jun 11, 2025 $ 0.0385
-1.83%
$ -- $ 92,604
Jun 10, 2025 $ 0.0389
-2.17%
$ 3.72 million $ 114,027
Jun 9, 2025 $ 0.0394
-2.56%
$ 3.98 million $ 137,485
Jun 8, 2025 $ 0.0403
-5.57%
$ -- $ 326,093
Download