Open Loot Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0133
-0.77%
$ 1.12 million $ 65,268
Mar 24, 1 PM $ 0.0134
-0.52%
$ 1.13 million $ 68,540
Mar 24, 12 PM $ 0.0135
+0.19%
$ 1.14 million $ 70,606
Mar 24, 11 AM $ 0.0134
-0.08%
$ 1.14 million $ 78,432
Mar 24, 10 AM $ 0.0135
-0.12%
$ 1.14 million $ 155,532
Mar 24, 9 AM $ 0.0135
-0.52%
$ 1.14 million $ 159,245
Mar 24, 8 AM $ 0.0136
-1.47%
$ 1.15 million $ 165,449
Mar 24, 7 AM $ 0.0138
+1.99%
$ 1.17 million $ 166,246
Mar 24, 6 AM $ 0.0135
+1.06%
$ 1.15 million $ 170,478
Mar 24, 5 AM $ 0.0134
-0.14%
$ 1.13 million $ 176,692
Mar 24, 4 AM $ 0.0134
-0.37%
$ 1.14 million $ 183,078
Mar 24, 3 AM $ 0.0134
-0.39%
$ 1.14 million $ 187,832
Mar 24, 2 AM $ 0.0135
+0.23%
$ 1.14 million $ 194,398
Mar 24, 1 AM $ 0.0134
+0.73%
$ 1.14 million $ 204,602
Mar 24, 12 AM $ 0.0133
-1.58%
$ 1.13 million $ 211,985
Mar 23, 11 PM $ 0.0135
-0.28%
$ 1.15 million $ 225,587
Mar 23, 10 PM $ 0.0136
-0.77%
$ 1.15 million $ 263,439
Mar 23, 9 PM $ 0.0137
+1.32%
$ 1.16 million $ 426,789
Mar 23, 8 PM $ 0.0135
+0.31%
$ 1.14 million $ 431,369
Mar 23, 7 PM $ 0.0134
+0.08%
$ 1.14 million $ 454,705
Mar 23, 6 PM $ 0.0134
-0.20%
$ 1.14 million $ 498,273
Mar 23, 5 PM $ 0.0134
+0.17%
$ 1.14 million $ 498,858
Mar 23, 4 PM $ 0.0134
-0.87%
$ 1.14 million $ 505,060
Mar 23, 3 PM $ 0.0136
-0.54%
$ 1.15 million $ 506,905
Mar 23, 2 PM $ 0.0137
-1.58%
$ 1.16 million $ 499,687
Mar 23, 1 PM $ 0.0139
-1.12%
$ 1.18 million $ 494,205
Mar 23, 12 PM $ 0.014
+0.11%
$ 1.19 million $ 494,471
Mar 23, 11 AM $ 0.014
+10.23%
$ 1.19 million $ 489,363
Mar 23, 10 AM $ 0.0127
-0.81%
$ 1.08 million $ 411,702
Mar 23, 9 AM $ 0.0129
+2.28%
$ 1.09 million $ 408,352
Mar 23, 8 AM $ 0.0126
-0.73%
$ 1.07 million $ 403,975
Mar 23, 7 AM $ 0.0127
-0.24%
$ 1.08 million $ 402,331
Mar 23, 6 AM $ 0.0128
-1.57%
$ 1.08 million $ 398,635
Mar 23, 5 AM $ 0.013
-0.08%
$ 1.1 million $ 393,374
Mar 23, 4 AM $ 0.013
+1.56%
$ 1.1 million $ 387,383
Mar 23, 3 AM $ 0.0128
-0.28%
$ 1.08 million $ 385,331
Mar 23, 2 AM $ 0.0128
+1.19%
$ 1.09 million $ 380,658
Mar 23, 1 AM $ 0.0127
-1.41%
$ 1.08 million $ 370,444
Mar 23, 12 AM $ 0.0129
-3.45%
$ 1.09 million $ 363,333
Mar 22, 11 PM $ 0.0133
+2.42%
$ 1.13 million $ 354,083
Mar 22, 10 PM $ 0.013
-3.29%
$ 1.1 million $ 321,043
Mar 22, 9 PM $ 0.0134
-3.63%
$ 1.14 million $ 147,352
Mar 22, 8 PM $ 0.0139
-0.38%
$ 1.18 million $ 140,305
Mar 22, 7 PM $ 0.014
-7.77%
$ 1.19 million $ 118,401
Mar 22, 6 PM $ 0.0152
-0.07%
$ 1.29 million $ 75,335
Mar 22, 5 PM $ 0.0152
+0.75%
$ 1.29 million $ 78,334
Mar 22, 4 PM $ 0.0151
-1.46%
$ 1.28 million $ 82,294
Mar 22, 3 PM $ 0.0153
-0.20%
$ 1.3 million $ 96,202
Mar 22, 2 PM $ 0.0153
+0.48%
$ 1.3 million $ 101,562
Mar 22, 1 PM $ 0.0153
+0.66%
$ 1.3 million $ 107,809