Open Loot Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00515
+0.08%
$ 447,407 $ 10,080
Jul 27, 1 PM $ 0.00515
+0.00%
$ 447,437 $ 2,951
Jul 27, 12 PM $ 0.00515
-0.06%
$ 447,807 $ 2,989
Jul 27, 11 AM $ 0.00516
+0.00%
$ 448,004 $ 2,581
Jul 27, 10 AM $ 0.00515
+0.00%
$ 447,228 $ 2,565
Jul 27, 9 AM $ 0.00515
-0.38%
$ 447,601 $ 2,541
Jul 27, 8 AM $ 0.00518
-0.34%
$ 449,675 $ 2,423
Jul 27, 7 AM $ 0.0052
+0.51%
$ 451,810 $ 2,251
Jul 27, 6 AM $ 0.00518
+0.47%
$ 449,653 $ 1,795
Jul 27, 5 AM $ 0.00515
-0.05%
$ 447,523 $ 1,545
Jul 27, 4 AM $ 0.00516
-0.13%
$ 448,016 $ 1,435
Jul 27, 2 AM $ 0.00517
-0.34%
$ 448,893 $ 1,271
Jul 27, 1 AM $ 0.00519
-0.17%
$ 450,649 $ 1,036
Jul 27, 12 AM $ 0.0052
-0.09%
$ 451,805 $ 1,009
Jul 26, 6 PM $ 0.00521
+0.00%
$ 452,260 $ 4,869
Jul 26, 5 PM $ 0.00521
+0.00%
$ 452,884 $ 5,563
Jul 26, 4 PM $ 0.00521
-0.20%
$ 452,992 $ 7,850
Jul 26, 3 PM $ 0.00522
+0.36%
$ 453,482 $ 17,060
Jul 26, 1 PM $ 0.00519
-0.32%
$ 450,965 $ 17,577
Jul 26, 12 PM $ 0.00522
+0.00%
$ 453,185 $ 17,775
Jul 26, 11 AM $ 0.00523
-0.01%
$ 454,002 $ 17,818
Jul 26, 9 AM $ 0.00523
+0.11%
$ 450,477 $ 19,640
Jul 26, 7 AM $ 0.00522
+0.00%
$ 449,923 $ 22,163
Jul 26, 5 AM $ 0.00522
+0.30%
$ 450,171 $ 22,973
Jul 26, 4 AM $ 0.0052
-0.04%
$ 448,665 $ 23,128
Jul 26, 3 AM $ 0.00521
-0.22%
$ 448,950 $ 24,493
Jul 26, 2 AM $ 0.00522
-0.48%
$ 450,291 $ 24,574
Jul 26, 12 AM $ 0.00525
+0.82%
$ 452,571 $ 32,949
Jul 25, 11 PM $ 0.00521
-1.12%
$ 448,799 $ 34,904
Jul 25, 10 PM $ 0.00528
-0.11%
$ 454,973 $ 39,477
Jul 25, 9 PM $ 0.00528
-0.02%
$ 455,563 $ 39,539
Jul 25, 8 PM $ 0.00529
+0.27%
$ 456,272 $ 39,372
Jul 25, 7 PM $ 0.0053
+0.00%
$ 456,579 $ 37,330
Jul 25, 6 PM $ 0.00526
-0.10%
$ 453,608 $ 37,308
Jul 25, 5 PM $ 0.00527
+0.34%
$ 454,109 $ 37,815
Jul 25, 4 PM $ 0.00526
+0.95%
$ 453,410 $ 37,119
Jul 25, 3 PM $ 0.00519
+0.31%
$ 447,833 $ 25,853
Jul 25, 2 PM $ 0.00518
+0.00%
$ 446,303 $ 26,185
Jul 25, 1 PM $ 0.00518
+1.00%
$ 446,618 $ 26,234
Jul 25, 12 PM $ 0.00513
+0.10%
$ 442,129 $ 25,539
Jul 25, 11 AM $ 0.00512
-0.14%
$ 441,664 $ 28,402
Jul 25, 10 AM $ 0.00513
-0.03%
$ 442,626 $ 28,423
Jul 25, 9 AM $ 0.00514
+0.17%
$ 442,820 $ 26,678
Jul 25, 8 AM $ 0.00513
-1.79%
$ 442,443 $ 26,665
Jul 25, 7 AM $ 0.00523
+0.01%
$ 450,876 $ 24,305
Jul 25, 6 AM $ 0.00524
-0.73%
$ 451,622 $ 24,070
Jul 25, 5 AM $ 0.00528
+0.23%
$ 454,894 $ 23,540
Jul 25, 4 AM $ 0.00527
+0.35%
$ 454,348 $ 23,216
Jul 25, 3 AM $ 0.00525
-0.54%
$ 452,986 $ 22,735
Jul 25, 2 AM $ 0.00529
-0.72%
$ 456,249 $ 21,710