Open Loot Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00749
+0.00%
$ 631,808 $ 71,633
10:48 AM $ 0.00748
+0.00%
$ 634,441 $ 71,559
10:46 AM $ 0.0075
-0.07%
$ 634,441 $ 71,319
10:45 AM $ 0.00752
+0.26%
$ 634,441 $ 71,144
10:44 AM $ 0.00751
+0.12%
$ 636,912 $ 71,086
10:34 AM $ 0.00749
+0.00%
$ 635,412 $ 71,320
10:30 AM $ 0.0075
+0.00%
$ 635,412 $ 71,608
10:25 AM $ 0.00751
+0.00%
$ 636,293 $ 71,760
10:19 AM $ 0.0075
+0.00%
$ 636,293 $ 71,896
10:15 AM $ 0.00752
+0.00%
$ 636,293 $ 72,030
10:12 AM $ 0.00753
+0.33%
$ 639,084 $ 71,991
10:04 AM $ 0.0075
-0.36%
$ 635,973 $ 71,040
10:02 AM $ 0.0075
+0.00%
$ 635,973 $ 71,190
9:58 AM $ 0.0075
+0.14%
$ 635,994 $ 71,220
9:53 AM $ 0.00747
+0.00%
$ 633,639 $ 74,206
9:52 AM $ 0.00747
+0.00%
$ 633,639 $ 74,206
9:51 AM $ 0.00744
-0.23%
$ 633,639 $ 74,027
9:49 AM $ 0.00746
+0.00%
$ 632,574 $ 74,149
9:47 AM $ 0.00747
+0.00%
$ 632,574 $ 74,205
9:44 AM $ 0.00748
+0.00%
$ 634,285 $ 74,154
9:40 AM $ 0.00745
+0.00%
$ 634,285 $ 74,034
9:38 AM $ 0.00748
+0.00%
$ 634,490 $ 73,926
9:35 AM $ 0.00748
+0.00%
$ 634,490 $ 73,880
9:34 AM $ 0.00749
+0.00%
$ 635,393 $ 73,880
9:23 AM $ 0.00749
+0.26%
$ 635,541 $ 74,360
9:17 AM $ 0.0075
+0.00%
$ 636,272 $ 75,064
9:16 AM $ 0.00748
+0.00%
$ 636,272 $ 74,829
9:15 AM $ 0.00746
+0.00%
$ 636,272 $ 74,829
9:14 AM $ 0.00746
+0.00%
$ 632,502 $ 74,859
9:11 AM $ 0.00747
+0.00%
$ 632,502 $ 74,885
9:10 AM $ 0.00748
+0.00%
$ 632,502 $ 75,050
9:09 AM $ 0.00747
+0.00%
$ 633,377 $ 75,050
9:06 AM $ 0.00748
-0.03%
$ 633,377 $ 75,405
9:05 AM $ 0.00749
-0.04%
$ 633,377 $ 76,005
9:02 AM $ 0.00748
+0.00%
$ 634,866 $ 79,012
8:55 AM $ 0.0075
+0.22%
$ 635,186 $ 80,940
8:54 AM $ 0.00749
-0.19%
$ 635,186 $ 80,852
8:52 AM $ 0.00752
+0.00%
$ 635,186 $ 81,654
8:49 AM $ 0.00752
+0.00%
$ 637,563 $ 83,750
8:47 AM $ 0.0075
+0.00%
$ 637,563 $ 83,818
8:46 AM $ 0.00749
+0.00%
$ 637,563 $ 85,512
8:45 AM $ 0.00752
+0.14%
$ 637,563 $ 85,512
8:43 AM $ 0.0075
+0.13%
$ 636,573 $ 89,728
8:40 AM $ 0.00748
-0.30%
$ 636,573 $ 90,839
8:37 AM $ 0.00749
+0.00%
$ 635,487 $ 96,106
8:36 AM $ 0.00748
-0.18%
$ 635,487 $ 96,106
8:34 AM $ 0.00752
+0.00%
$ 637,663 $ 98,968
8:33 AM $ 0.0075
+0.00%
$ 637,663 $ 99,859
8:30 AM $ 0.00752
+0.00%
$ 637,663 $ 102,306
8:29 AM $ 0.00754
+0.00%
$ 639,400 $ 102,306