Open Loot Historical Data

OL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0218
-0.28%
$ 1.71 million $ 482,492
Oct 11, 4 PM $ 0.0219
-0.14%
$ 1.72 million $ 474,038
Oct 11, 3 PM $ 0.0218
+0.48%
$ 1.72 million $ 466,753
Oct 11, 2 PM $ 0.0217
+1.48%
$ 1.7 million $ 457,079
Oct 11, 1 PM $ 0.0214
+0.96%
$ 1.68 million $ 449,662
Oct 11, 12 PM $ 0.0211
-1.74%
$ 1.66 million $ 430,493
Oct 11, 11 AM $ 0.0215
+0.51%
$ 1.69 million $ 419,486
Oct 10, 3 PM $ 0.0325
-3.77%
$ 2.55 million $ 428,210
Oct 10, 2 PM $ 0.0338
-1.54%
$ 2.66 million $ 422,083
Oct 10, 1 PM $ 0.0344
+0.67%
$ 2.7 million $ 418,368
Oct 10, 12 PM $ 0.0342
-0.63%
$ 2.68 million $ 406,930
Oct 10, 11 AM $ 0.0344
+0.23%
$ 2.71 million $ 404,255
Oct 10, 10 AM $ 0.0343
+0.50%
$ 2.69 million $ 399,971
Oct 10, 9 AM $ 0.0342
-0.13%
$ 2.68 million $ 398,089
Oct 10, 8 AM $ 0.0342
+1.17%
$ 2.69 million $ 395,390
Oct 10, 7 AM $ 0.0339
-1.07%
$ 2.66 million $ 393,467
Oct 10, 6 AM $ 0.0343
-1.06%
$ 2.69 million $ 391,650
Oct 10, 5 AM $ 0.0346
+0.55%
$ 2.72 million $ 389,194
Oct 10, 4 AM $ 0.0344
-0.66%
$ 2.71 million $ 387,808
Oct 10, 3 AM $ 0.0347
+1.33%
$ 2.73 million $ 386,310
Oct 10, 2 AM $ 0.0344
-1.26%
$ 2.7 million $ 382,117
Oct 10, 1 AM $ 0.0348
+0.26%
$ 2.73 million $ 374,215
Oct 10, 12 AM $ 0.0348
-0.15%
$ 2.73 million $ 372,588
Oct 9, 11 PM $ 0.0348
+0.12%
$ 2.74 million $ 369,850
Oct 9, 10 PM $ 0.0348
+0.46%
$ 2.74 million $ 367,465
Oct 9, 9 PM $ 0.0346
+0.30%
$ 2.72 million $ 365,052
Oct 9, 8 PM $ 0.0345
-0.52%
$ 2.71 million $ 363,697
Oct 9, 7 PM $ 0.0347
+0.36%
$ 2.73 million $ 361,198
Oct 9, 6 PM $ 0.0346
+0.49%
$ 2.72 million $ 358,359
Oct 9, 5 PM $ 0.0345
+1.69%
$ 2.7 million $ 355,315
Oct 9, 4 PM $ 0.0339
-1.56%
$ 2.69 million $ 351,468
Oct 9, 3 PM $ 0.0344
+0.27%
$ 2.7 million $ 347,657
Oct 9, 2 PM $ 0.0343
-1.38%
$ 2.7 million $ 344,689
Oct 9, 1 PM $ 0.0349
-0.32%
$ 2.74 million $ 342,348
Oct 9, 12 PM $ 0.035
+0.67%
$ 2.75 million $ 337,826
Oct 9, 11 AM $ 0.0348
+0.63%
$ 2.73 million $ 335,386
Oct 9, 10 AM $ 0.0347
+0.45%
$ 2.72 million $ 332,948
Oct 9, 9 AM $ 0.0345
+0.49%
$ 2.71 million $ 330,339
Oct 9, 8 AM $ 0.0343
-1.67%
$ 2.7 million $ 326,092
Oct 9, 7 AM $ 0.035
-0.07%
$ 2.75 million $ 317,350
Oct 9, 6 AM $ 0.0351
-0.82%
$ 2.76 million $ 313,029
Oct 9, 5 AM $ 0.0354
-0.27%
$ 2.78 million $ 312,193
Oct 9, 4 AM $ 0.0355
+0.22%
$ 2.79 million $ 309,087
Oct 9, 3 AM $ 0.0354
+1.40%
$ 2.79 million $ 307,506
Oct 9, 2 AM $ 0.035
-3.09%
$ 2.75 million $ 304,676
Oct 9, 1 AM $ 0.036
-0.89%
$ 2.83 million $ 300,423
Oct 9, 12 AM $ 0.0362
-0.62%
$ 2.85 million $ 298,820
Oct 8, 11 PM $ 0.0365
+0.00%
$ 2.87 million $ 297,078
Oct 8, 10 PM $ 0.0366
+0.40%
$ 2.88 million $ 296,338
Oct 8, 9 PM $ 0.0365
+0.02%
$ 2.86 million $ 295,271