Open Loot Historical Data

OL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0366
+0.40%
$ 2.88 million $ 296,338
Oct 8, 9 PM $ 0.0365
+0.02%
$ 2.86 million $ 295,271
Oct 8, 8 PM $ 0.0365
-0.26%
$ 2.87 million $ 294,507
Oct 8, 7 PM $ 0.0367
-0.44%
$ 2.89 million $ 293,612
Oct 8, 6 PM $ 0.0368
-0.26%
$ 2.89 million $ 291,680
Oct 8, 5 PM $ 0.0368
+1.26%
$ 2.89 million $ 289,327
Oct 8, 4 PM $ 0.0363
+0.74%
$ 2.85 million $ 286,379
Oct 8, 3 PM $ 0.0361
+0.83%
$ 2.83 million $ 281,770
Oct 8, 2 PM $ 0.0358
+0.22%
$ 2.81 million $ 277,068
Oct 8, 1 PM $ 0.0357
+0.15%
$ 2.8 million $ 272,702
Oct 8, 12 PM $ 0.0357
+0.49%
$ 2.81 million $ 269,481
Oct 8, 11 AM $ 0.0356
+0.20%
$ 2.8 million $ 267,368
Oct 8, 10 AM $ 0.0355
+0.41%
$ 2.79 million $ 256,190
Oct 8, 9 AM $ 0.0354
-0.93%
$ 2.77 million $ 241,574
Oct 8, 8 AM $ 0.0357
+0.18%
$ 2.8 million $ 239,635
Oct 8, 7 AM $ 0.0355
+0.30%
$ 2.79 million $ 233,534
Oct 8, 6 AM $ 0.0355
+0.24%
$ 2.79 million $ 231,144
Oct 8, 5 AM $ 0.0353
-1.17%
$ 2.78 million $ 227,487
Oct 8, 4 AM $ 0.0357
+0.72%
$ 2.81 million $ 222,352
Oct 8, 3 AM $ 0.0355
-1.88%
$ 2.79 million $ 217,114
Oct 8, 2 AM $ 0.0362
+0.56%
$ 2.84 million $ 213,235
Oct 8, 1 AM $ 0.0359
+0.19%
$ 2.82 million $ 210,778
Oct 8, 12 AM $ 0.0359
+0.68%
$ 2.83 million $ 207,753
Oct 7, 11 PM $ 0.0357
-0.34%
$ 2.81 million $ 204,535
Oct 7, 10 PM $ 0.0358
-0.11%
$ 2.81 million $ 202,802
Oct 7, 9 PM $ 0.0359
-0.65%
$ 2.82 million $ 201,024
Oct 7, 8 PM $ 0.0361
+0.95%
$ 2.84 million $ 198,435
Oct 7, 7 PM $ 0.0358
+0.42%
$ 2.81 million $ 196,155
Oct 7, 6 PM $ 0.0357
-0.58%
$ 2.81 million $ 192,279
Oct 7, 5 PM $ 0.036
-0.71%
$ 2.83 million $ 189,836
Oct 7, 4 PM $ 0.0362
+0.41%
$ 2.85 million $ 187,589
Oct 7, 3 PM $ 0.0361
-1.00%
$ 2.83 million $ 183,411
Oct 7, 2 PM $ 0.0364
-4.07%
$ 2.86 million $ 177,030
Oct 7, 1 PM $ 0.038
-0.52%
$ 2.98 million $ 170,417
Oct 7, 12 PM $ 0.0382
+0.12%
$ 3.01 million $ 165,326
Oct 7, 11 AM $ 0.0382
+0.38%
$ 3 million $ 161,836
Oct 7, 10 AM $ 0.0379
+0.14%
$ 2.98 million $ 161,154
Oct 7, 9 AM $ 0.0378
-0.42%
$ 2.97 million $ 159,556
Oct 7, 8 AM $ 0.0379
+0.04%
$ 2.98 million $ 155,812
Oct 7, 7 AM $ 0.0379
+0.19%
$ 2.98 million $ 153,794
Oct 7, 6 AM $ 0.0378
-1.65%
$ 2.98 million $ 136,687
Oct 7, 5 AM $ 0.0385
-0.61%
$ 3.02 million $ 133,870
Oct 7, 4 AM $ 0.0387
+0.62%
$ 3.04 million $ 131,265
Oct 7, 3 AM $ 0.0384
-0.55%
$ 3.02 million $ 129,139
Oct 7, 2 AM $ 0.0387
-0.13%
$ 3.04 million $ 128,020
Oct 7, 1 AM $ 0.0388
-0.32%
$ 3.05 million $ 127,464
Oct 7, 12 AM $ 0.0389
+0.33%
$ 3.06 million $ 125,501
Oct 6, 11 PM $ 0.0388
-0.58%
$ 3.05 million $ 122,925
Oct 6, 10 PM $ 0.039
-0.22%
$ 3.07 million $ 121,849
Oct 6, 9 PM $ 0.0391
-0.59%
$ 3.07 million $ 120,650