Open Loot Historical Data

OL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0263
-3.01%
$ 2.21 million $ 1.33 million
Dec 9, 9 PM $ 0.0271
+0.67%
$ 2.28 million $ 1.3 million
Dec 9, 8 PM $ 0.027
-5.79%
$ 2.27 million $ 1.25 million
Dec 9, 7 PM $ 0.0285
-1.24%
$ 2.4 million $ 1.15 million
Dec 9, 6 PM $ 0.0289
+25.19%
$ 2.43 million $ 994,973
Dec 9, 5 PM $ 0.0231
+3.29%
$ 1.94 million $ 429,171
Dec 9, 4 PM $ 0.0223
+4.29%
$ 1.88 million $ 407,731
Dec 9, 3 PM $ 0.0214
+4.96%
$ 1.8 million $ 369,603
Dec 9, 2 PM $ 0.0204
-0.76%
$ 1.72 million $ 357,161
Dec 9, 1 PM $ 0.0206
-0.53%
$ 1.73 million $ 360,061
Dec 9, 12 PM $ 0.0207
+0.71%
$ 1.74 million $ 359,472
Dec 9, 11 AM $ 0.0205
+0.46%
$ 1.72 million $ 358,641
Dec 9, 10 AM $ 0.0203
-1.02%
$ 1.71 million $ 358,304
Dec 9, 9 AM $ 0.0206
-0.65%
$ 1.73 million $ 346,205
Dec 9, 8 AM $ 0.0207
-0.31%
$ 1.74 million $ 345,088
Dec 9, 7 AM $ 0.0207
+0.27%
$ 1.74 million $ 344,817
Dec 9, 6 AM $ 0.0207
+0.28%
$ 1.74 million $ 343,747
Dec 9, 5 AM $ 0.0207
-0.18%
$ 1.74 million $ 340,567
Dec 9, 4 AM $ 0.0207
-1.47%
$ 1.75 million $ 338,822
Dec 9, 3 AM $ 0.0211
+1.02%
$ 1.77 million $ 338,741
Dec 9, 2 AM $ 0.0209
+1.14%
$ 1.75 million $ 336,600
Dec 9, 1 AM $ 0.0206
-0.48%
$ 1.73 million $ 335,091
Dec 9, 12 AM $ 0.0207
-0.10%
$ 1.75 million $ 332,526
Dec 8, 11 PM $ 0.0207
+0.08%
$ 1.75 million $ 332,255
Dec 8, 10 PM $ 0.0207
-0.10%
$ 1.74 million $ 331,943
Dec 8, 9 PM $ 0.0207
+0.12%
$ 1.75 million $ 331,236
Dec 8, 8 PM $ 0.0207
+0.59%
$ 1.74 million $ 330,835
Dec 8, 7 PM $ 0.0206
+0.72%
$ 1.74 million $ 329,445
Dec 8, 6 PM $ 0.0205
-1.48%
$ 1.72 million $ 328,101
Dec 8, 5 PM $ 0.0208
+0.13%
$ 1.75 million $ 325,351
Dec 8, 4 PM $ 0.0208
+0.26%
$ 1.75 million $ 324,818
Dec 8, 3 PM $ 0.0207
+0.44%
$ 1.74 million $ 322,301
Dec 8, 2 PM $ 0.0206
-0.71%
$ 1.73 million $ 320,242
Dec 8, 1 PM $ 0.0207
+0.85%
$ 1.75 million $ 319,548
Dec 8, 12 PM $ 0.0206
-3.41%
$ 1.73 million $ 318,574
Dec 8, 11 AM $ 0.0213
-0.44%
$ 1.79 million $ 313,216
Dec 8, 10 AM $ 0.0214
-0.04%
$ 1.8 million $ 311,947
Dec 8, 9 AM $ 0.0214
+0.70%
$ 1.8 million $ 311,508
Dec 8, 8 AM $ 0.0212
+0.86%
$ 1.78 million $ 310,380
Dec 8, 7 AM $ 0.021
-0.43%
$ 1.77 million $ 309,775
Dec 8, 6 AM $ 0.0211
+0.75%
$ 1.78 million $ 309,393
Dec 8, 5 AM $ 0.021
+0.52%
$ 1.76 million $ 308,395
Dec 8, 4 AM $ 0.0208
+0.18%
$ 1.75 million $ 307,207
Dec 8, 3 AM $ 0.0208
-0.14%
$ 1.75 million $ 308,548
Dec 8, 2 AM $ 0.0208
-0.09%
$ 1.75 million $ 305,384
Dec 8, 1 AM $ 0.0208
+0.77%
$ 1.75 million $ 304,874
Dec 8, 12 AM $ 0.0207
+0.41%
$ 1.74 million $ 302,780
Dec 7, 11 PM $ 0.0206
+0.54%
$ 1.74 million $ 300,364
Dec 7, 10 PM $ 0.0205
-1.15%
$ 1.73 million $ 300,146
Dec 7, 9 PM $ 0.0207
-1.82%
$ 1.75 million $ 295,678