Open Loot Historical Data

OL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0394
-0.19%
$ 3.09 million $ 118,928
Oct 6, 7 PM $ 0.0394
+0.74%
$ 3.1 million $ 116,099
Oct 6, 6 PM $ 0.0391
+0.71%
$ 3.07 million $ 111,732
Oct 6, 5 PM $ 0.0388
+0.05%
$ 3.05 million $ 110,431
Oct 6, 4 PM $ 0.0388
-0.50%
$ 3.05 million $ 109,895
Oct 6, 3 PM $ 0.039
+1.69%
$ 3.06 million $ 114,363
Oct 6, 2 PM $ 0.0384
+0.05%
$ 3.02 million $ 111,164
Oct 6, 1 PM $ 0.0383
-0.05%
$ 3.01 million $ 107,844
Oct 6, 12 PM $ 0.0383
+0.18%
$ 3.01 million $ 106,720
Oct 6, 11 AM $ 0.0382
+0.52%
$ 3 million $ 104,507
Oct 6, 10 AM $ 0.038
-0.88%
$ 2.99 million $ 265,568
Oct 6, 9 AM $ 0.0383
+0.34%
$ 3.01 million $ 263,284
Oct 6, 8 AM $ 0.0382
+0.35%
$ 3 million $ 263,619
Oct 6, 7 AM $ 0.038
-0.31%
$ 2.99 million $ 264,029
Oct 6, 6 AM $ 0.0381
-0.44%
$ 3 million $ 261,095
Oct 6, 5 AM $ 0.0383
+0.78%
$ 3.01 million $ 258,872
Oct 6, 4 AM $ 0.0379
-0.13%
$ 2.98 million $ 257,566
Oct 6, 3 AM $ 0.038
-0.06%
$ 2.99 million $ 255,423
Oct 6, 2 AM $ 0.0381
+0.25%
$ 2.99 million $ 255,254
Oct 6, 1 AM $ 0.0379
+0.39%
$ 2.98 million $ 255,697
Oct 6, 12 AM $ 0.0378
+0.29%
$ 2.98 million $ 253,118
Oct 5, 11 PM $ 0.0377
-0.64%
$ 2.97 million $ 247,516
Oct 5, 10 PM $ 0.0379
+0.97%
$ 2.98 million $ 245,571
Oct 5, 9 PM $ 0.0376
-0.65%
$ 2.96 million $ 243,896
Oct 5, 8 PM $ 0.0379
+0.76%
$ 2.97 million $ 243,847
Oct 5, 7 PM $ 0.0376
-0.74%
$ 2.95 million $ 240,633
Oct 5, 6 PM $ 0.0379
-0.50%
$ 2.98 million $ 236,408
Oct 5, 5 PM $ 0.0381
-2.53%
$ 2.99 million $ 232,468
Oct 5, 4 PM $ 0.039
+0.83%
$ 3.07 million $ 229,834
Oct 5, 3 PM $ 0.0387
+0.91%
$ 3.04 million $ 211,468
Oct 5, 2 PM $ 0.0383
-0.33%
$ 3.01 million $ 212,428
Oct 5, 1 PM $ 0.0385
+0.72%
$ 3.02 million $ 212,031
Oct 5, 12 PM $ 0.0382
-0.90%
$ 3 million $ 210,370
Oct 5, 11 AM $ 0.0385
-0.09%
$ 3.03 million $ 209,771
Oct 5, 10 AM $ 0.0386
-0.35%
$ 3.03 million $ 207,766
Oct 5, 9 AM $ 0.0387
-1.72%
$ 3.04 million $ 206,302
Oct 5, 8 AM $ 0.0393
-0.56%
$ 3.09 million $ 205,276
Oct 5, 7 AM $ 0.0396
+1.08%
$ 3.11 million $ 203,345
Oct 5, 6 AM $ 0.0392
-0.16%
$ 3.08 million $ 202,097
Oct 5, 5 AM $ 0.0393
+0.22%
$ 3.09 million $ 200,640
Oct 5, 4 AM $ 0.0392
+0.88%
$ 3.08 million $ 199,215
Oct 5, 3 AM $ 0.0389
-0.14%
$ 3.06 million $ 197,094
Oct 5, 2 AM $ 0.0389
+1.46%
$ 3.06 million $ 194,778
Oct 5, 1 AM $ 0.0383
+0.69%
$ 3.01 million $ 192,794
Oct 5, 12 AM $ 0.0381
-1.38%
$ 3 million $ 191,509
Oct 4, 11 PM $ 0.0387
-0.32%
$ 3.04 million $ 191,053
Oct 4, 10 PM $ 0.0388
+0.63%
$ 3.05 million $ 190,502
Oct 4, 9 PM $ 0.0386
+0.43%
$ 3.04 million $ 189,943
Oct 4, 8 PM $ 0.0385
-0.09%
$ 3.02 million $ 188,975
Oct 4, 7 PM $ 0.0385
+0.41%
$ 3.02 million $ 188,787